Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1377 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002238 BANDIPUR None 38 36 10 840.00 8400 16:59:39
2026010701002237 BANDIPUR None 38 42 10 840.00 8400 16:59:39
2026010701002236 BANDIPUR None 38 42 10 840.00 8400 16:59:39
2026010701002235 BANDIPUR None 38 4 10 840.00 8400 16:59:39
2026010701002234 GBIME Global IME Bank Limited 28 33 192 227.10 43603 16:59:38
2026010704000349 SGIC Sanima GIC Insurance Lim… 17 38 20 476.00 9520 16:59:38
2026010705000714 KEF Kumari Equity Fund 32 57 300 8.95 2685 16:59:38
2026010701002233 SYPNL SY Panel Nepal Limited 32 32 10 1260.00 12600 16:59:37
2026010705000713 MSHL Mid Solu Hydropower Limi… 34 36 10 817.00 8170 16:59:37
2026010703000373 RLFL Reliance Finance Ltd. 43 49 61 430.00 26230 16:59:36
2026010701002232 SYPNL SY Panel Nepal Limited 32 48 10 1260.00 12600 16:59:36
2026010701002231 MABEL None 62 54 10 722.00 7220 16:59:36
2026010705000712 RFPL River Falls Power Limited 51 34 10 375.00 3750 16:59:35
2026010701002230 SYPNL SY Panel Nepal Limited 40 35 10 1260.00 12600 16:59:35
2026010701002229 SYPNL SY Panel Nepal Limited 40 48 10 1260.00 12600 16:59:35
2026010701002228 BANDIPUR None 45 50 50 840.00 42000 16:59:35
2026010701002227 BANDIPUR None 45 58 10 840.00 8400 16:59:35
2026010701002226 BANDIPUR None 45 56 10 840.00 8400 16:59:35
2026010704000348 NHPC National Hydro Power Com… 28 26 15 187.00 2805 16:59:34
2026010701002225 NMIC Nepal Micro Insurance Co… 19 33 10 1230.50 12305 16:59:34
2026010701002224 BHCL None 64 46 10 524.00 5240 16:59:34
2026010705000711 UHEWA Upper Hewakhola Hydropow… 92 26 120 552.00 66240 16:59:34
2026010701002223 SYPNL SY Panel Nepal Limited 40 26 10 1260.00 12600 16:59:33
2026010704000347 PPCL Panchthar Power Compant … 58 58 20 347.00 6940 16:59:33
2026010705000710 SONA Sonapur Minerals And Oil… 49 42 10 431.00 4310 16:59:33
2026010701002222 BUNGAL Bungal Hydro Limited 45 51 10 678.00 6780 16:59:33
2026010704000346 SHPC Sanima Mai Hydropower Lt… 43 54 63 529.10 33333 16:59:33
2026010701002221 NICA NIC Asia Bank Ltd. 40 1 100 344.00 34400 16:59:33
2026010703000372 MSLB Mahuli Laghubitta Bittiy… 42 7 28 1300.00 36400 16:59:32
2026010703000371 CFCL Central Finance Co. Ltd. 46 75 210 489.00 102690 16:59:32
2026010703000370 CFCL Central Finance Co. Ltd. 43 75 200 489.00 97800 16:59:32
2026010701002220 SAIL None 82 42 10 990.00 9900 16:59:32
2026010701002219 SBL Siddhartha Bank Limited 48 67 10 392.00 3920 16:59:32
2026010705000709 GVL Green Ventures Limited 45 69 271 497.50 134823 16:59:32
2026010705000708 GVL Green Ventures Limited 17 69 125 498.00 62250 16:59:32
2026010705000707 GVL Green Ventures Limited 36 69 1004 498.00 499992 16:59:32
2026010705000706 GVL Green Ventures Limited 86 69 200 498.10 99620 16:59:32
2026010705000705 GVL Green Ventures Limited 48 69 100 498.10 49810 16:59:32
2026010705000704 GVL Green Ventures Limited 57 69 200 498.10 99620 16:59:32
2026010705000703 GVL Green Ventures Limited 6 69 100 498.20 49820 16:59:32
2026010701002218 SAIL None 82 66 10 990.00 9900 16:59:32
2026010701002217 SAIL None 82 32 50 990.00 49500 16:59:32
2026010701002216 SAIL None 82 60 450 990.00 445500 16:59:32
2026010701002215 SAIL None 82 57 10 990.00 9900 16:59:32
2026010701002214 SAIL None 82 6 10 989.00 9890 16:59:32
2026010701002213 SAIL None 82 11 189 989.00 186921 16:59:32
2026010701002212 SAIL None 82 58 10 985.00 9850 16:59:32
2026010701002211 SAIL None 82 49 10 985.00 9850 16:59:32
2026010703000369 GFCL Goodwill Finance Limited 32 57 95 639.00 60705 16:59:30
2026010701002210 DHEL None 45 38 10 642.00 6420 16:59:30