Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1376 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000723 NYADI Nyadi Hydropower Limited 34 14 30 387.00 11610 16:59:50
2026010701002268 SYPNL SY Panel Nepal Limited 48 51 10 1260.00 12600 16:59:50
2026010701002267 PURE Pure Energy Limited 32 58 1535 1021.00 1567235 16:59:50
2026010701002266 PURE Pure Energy Limited 60 58 1000 1022.00 1022000 16:59:50
2026010701002265 PURE Pure Energy Limited 21 58 500 1022.70 511350 16:59:50
2026010701002264 PURE Pure Energy Limited 48 58 200 1023.00 204600 16:59:50
2026010701002263 PURE Pure Energy Limited 66 58 500 1023.10 511550 16:59:50
2026010701002262 PURE Pure Energy Limited 50 58 200 1023.30 204660 16:59:50
2026010701002261 HBL Himalayan Bank Limited 45 21 10 188.50 1885 16:59:50
2026010701002260 SYPNL SY Panel Nepal Limited 77 35 10 1260.00 12600 16:59:49
2026010701002259 SAGAR None 83 58 10 1940.10 19401 16:59:49
2026010705000722 SANVI None 58 29 25 719.00 17975 16:59:49
2026010703000380 LBBL Lumbini Bikas Bank Ltd. 32 42 20 482.00 9640 16:59:49
2026010701002258 SAIL None 82 54 10 990.00 9900 16:59:48
2026010701002257 SAIL None 82 62 149 990.00 147510 16:59:48
2026010701002256 SAIL None 82 7 10 990.00 9900 16:59:48
2026010701002255 SAIL None 82 42 138 990.00 136620 16:59:48
2026010703000379 MFIL Manjushree Finance Ltd. 48 45 240 740.00 177600 16:59:48
2026010703000378 MFIL Manjushree Finance Ltd. 49 45 50 740.00 37000 16:59:48
2026010701002254 SAIL None 67 45 10 983.20 9832 16:59:48
2026010701002253 TTL None 32 58 10 815.10 8151 16:59:48
2026010701002252 BANDIPUR None 38 49 10 840.00 8400 16:59:47
2026010701002251 DHEL None 45 51 10 642.00 6420 16:59:47
2026010701002250 MABEL None 62 48 10 722.00 7220 16:59:47
2026010705000721 ULHC Upper Lohore Khola Hydro… 22 32 500 474.00 237000 16:59:47
2026010705000720 ULHC Upper Lohore Khola Hydro… 22 58 200 473.90 94780 16:59:47
2026010705000719 ULHC Upper Lohore Khola Hydro… 22 65 100 473.80 47380 16:59:47
2026010703000377 ICFC ICFC Finance Limited 70 48 50 650.10 32505 16:59:46
2026010705000718 NIFRA Nepal Infrastructure Ban… 53 4 43 264.30 11365 16:59:46
2026010701002249 MABEL None 62 38 10 722.00 7220 16:59:45
2026010705000717 SONA Sonapur Minerals And Oil… 35 49 10 432.00 4320 16:59:44
2026010703000376 ILBS Infinity Laghubitta Bitt… 4 51 10 1041.00 10410 16:59:44
2026010701002248 AVYAN Aviyan Laghubitta Bittiy… 58 58 10 940.10 9401 16:59:44
2026010701002247 BANDIPUR None 38 21 10 840.00 8400 16:59:43
2026010701002246 NMB NMB Bank Limited 46 58 10 237.00 2370 16:59:43
2026010701002245 SAIL None 48 42 11 990.00 10890 16:59:43
2026010705000716 SPHL Sayapatri Hydropower Lim… 6 58 10 576.20 5762 16:59:42
2026010703000375 ICFC ICFC Finance Limited 14 48 200 650.10 130020 16:59:42
2026010704000353 UNHPL Union Hydropower Limited 63 44 68 468.90 31885 16:59:42
2026010704000352 UNHPL Union Hydropower Limited 63 42 252 468.80 118138 16:59:42
2026010701002244 SAIL None 82 42 51 990.00 50490 16:59:41
2026010701002243 PBD88 10% Prime Debenture 2088 49 17 25 1227.00 30675 16:59:40
2026010703000374 LBBL Lumbini Bikas Bank Ltd. 32 35 200 482.00 96400 16:59:40
2026010705000715 MBJC Madhya Bhotekoshi Jalavi… 41 10 10 280.00 2800 16:59:40
2026010701002242 SAIL None 82 96 200 990.00 198000 16:59:39
2026010704000351 AKJCL Ankhu Khola Jalvidhyut C… 56 32 100 197.00 19700 16:59:39
2026010704000350 AKJCL Ankhu Khola Jalvidhyut C… 56 57 295 197.00 58115 16:59:39
2026010701002241 BANDIPUR None 38 55 10 840.00 8400 16:59:39
2026010701002240 BANDIPUR None 38 35 10 840.00 8400 16:59:39
2026010701002239 BANDIPUR None 38 22 10 840.00 8400 16:59:39