Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1375 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002284 TTL None 57 55 100 819.00 81900 17:00:03
2026010705000736 CLI Citizen Life Insurance C… 45 42 10 472.00 4720 17:00:02
2026010701002283 BANDIPUR None 34 49 10 840.10 8401 17:00:02
2026010704000365 NICL Nepal Insurance Co. Ltd. 58 34 123 500.00 61500 17:00:02
2026010704000364 NICL Nepal Insurance Co. Ltd. 34 34 47 500.00 23500 17:00:02
2026010704000363 NICL Nepal Insurance Co. Ltd. 48 34 500 500.10 250050 17:00:02
2026010704000362 NICL Nepal Insurance Co. Ltd. 32 34 500 500.10 250050 17:00:02
2026010704000361 NICL Nepal Insurance Co. Ltd. 32 34 500 504.50 252250 17:00:02
2026010704000360 NICL Nepal Insurance Co. Ltd. 34 34 100 504.60 50460 17:00:02
2026010704000359 NICL Nepal Insurance Co. Ltd. 33 34 100 505.00 50500 17:00:02
2026010701002282 SYPNL SY Panel Nepal Limited 49 58 10 1260.10 12601 17:00:02
2026010705000735 NYADI Nyadi Hydropower Limited 49 14 420 387.00 162540 17:00:01
2026010705000734 RNLI Reliable Nepal Life Insu… 59 36 12 461.80 5542 17:00:01
2026010705000733 SANVI None 7 42 10 720.00 7200 17:00:01
2026010701002281 SYPNL SY Panel Nepal Limited 43 58 10 1260.10 12601 17:00:00
2026010705000732 SANVI None 16 94 10 719.00 7190 17:00:00
2026010704000358 GLH GreenLife Hydropower Lim… 81 33 10 248.00 2480 17:00:00
2026010701002280 SYPNL SY Panel Nepal Limited 45 51 10 1263.00 12630 17:00:00
2026010705000731 SGHC Swet-Ganga Hydropower & … 87 44 10 380.00 3800 17:00:00
2026010703000389 JBBL Jyoti Bikas Bank Limited 57 42 100 333.00 33300 17:00:00
2026010705000730 SANVI None 19 29 75 719.00 53925 17:00:00
2026010704000357 LEC Liberty Energy Company L… 50 56 450 202.50 91125 17:00:00
2026010704000356 LEC Liberty Energy Company L… 50 69 50 202.20 10110 17:00:00
2026010701002279 DHEL None 56 49 10 643.00 6430 16:59:59
2026010701002278 PURE Pure Energy Limited 60 33 10 1018.00 10180 16:59:59
2026010705000729 HDL Himalayan Distillery Lim… 17 38 200 1160.20 232040 16:59:59
2026010701002277 SAIL None 82 26 10 990.00 9900 16:59:59
2026010701002276 SYPNL SY Panel Nepal Limited 3 21 10 1260.10 12601 16:59:59
2026010701002275 SYPNL SY Panel Nepal Limited 4 58 10 1261.00 12610 16:59:59
2026010701002274 BUNGAL Bungal Hydro Limited 45 14 10 678.00 6780 16:59:58
2026010705000728 MEHL Manakamana Engineering H… 58 50 50 432.00 21600 16:59:58
2026010703000388 SAPDBL Saptakoshi Development B… 55 71 110 845.00 92950 16:59:57
2026010703000387 NFS Nepal Finance Ltd. 6 58 10 633.20 6332 16:59:57
2026010703000386 JBBL Jyoti Bikas Bank Limited 42 42 100 333.00 33300 16:59:56
2026010704000355 GLH GreenLife Hydropower Lim… 81 51 10 248.00 2480 16:59:56
2026010701002273 SAGAR None 83 58 10 1940.10 19401 16:59:56
2026010705000727 USHEC Upper Solu Hydro Electri… 58 42 10 460.00 4600 16:59:56
2026010701002272 BHCL None 64 81 10 524.00 5240 16:59:54
2026010701002271 BANDIPUR None 38 58 10 840.00 8400 16:59:53
2026010705000726 CLI Citizen Life Insurance C… 45 49 10 472.00 4720 16:59:53
2026010701002270 BUNGAL Bungal Hydro Limited 45 42 200 678.00 135600 16:59:53
2026010704000354 CGH Chandragiri Hills Limited 14 53 50 876.50 43825 16:59:52
2026010705000725 MEHL Manakamana Engineering H… 4 10 10 429.10 4291 16:59:52
2026010703000385 DDBL Deprosc Laghubitta Bitti… 34 33 100 805.00 80500 16:59:52
2026010701002269 BUNGAL Bungal Hydro Limited 45 51 10 678.00 6780 16:59:51
2026010705000724 PHCL Peoples Hydropower Compa… 58 95 58 266.60 15463 16:59:51
2026010703000384 LBBL Lumbini Bikas Bank Ltd. 16 14 890 483.00 429870 16:59:51
2026010703000383 LBBL Lumbini Bikas Bank Ltd. 16 34 50 483.00 24150 16:59:51
2026010703000382 LBBL Lumbini Bikas Bank Ltd. 16 52 50 483.00 24150 16:59:51
2026010703000381 LBBL Lumbini Bikas Bank Ltd. 16 60 10 483.00 4830 16:59:51