Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1374 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000371 UPCL UNIVERSAL POWER COMPANY … 16 58 50 360.80 18040 17:00:15
2026010704000370 UPCL UNIVERSAL POWER COMPANY … 5 58 136 360.90 49082 17:00:15
2026010704000369 UPCL UNIVERSAL POWER COMPANY … 94 58 60 361.00 21660 17:00:15
2026010704000368 UPCL UNIVERSAL POWER COMPANY … 76 58 100 361.00 36100 17:00:15
2026010701002313 SAGAR None 83 58 10 1940.10 19401 17:00:15
2026010701002312 BANDIPUR None 6 42 10 841.00 8410 17:00:14
2026010701002311 HBL Himalayan Bank Limited 45 49 10 188.50 1885 17:00:13
2026010701002310 NESDO NESDO Sambridha Laghubit… 22 44 50 1516.10 75805 17:00:13
2026010701002309 HBL Himalayan Bank Limited 45 58 10 188.50 1885 17:00:13
2026010701002308 SYPNL SY Panel Nepal Limited 14 58 10 1263.00 12630 17:00:13
2026010701002307 SYPNL SY Panel Nepal Limited 43 35 10 1265.00 12650 17:00:12
2026010705000744 HDL Himalayan Distillery Lim… 62 49 20 1160.10 23202 17:00:12
2026010701002306 BUNGAL Bungal Hydro Limited 45 45 98 678.00 66444 17:00:11
2026010705000743 BBC Bishal Bazar Company Lim… 51 35 10 4786.00 47860 17:00:11
2026010701002305 SAIL None 82 48 100 990.00 99000 17:00:10
2026010705000742 KDBY Kumari Dhanabriddhi Yoja… 42 42 10000 9.78 97800 17:00:10
2026010705000741 CLI Citizen Life Insurance C… 45 34 10 473.00 4730 17:00:09
2026010701002304 PURE Pure Energy Limited 32 58 1065 1020.00 1086300 17:00:09
2026010704000367 NIL Neco Insurance Limited 21 44 1 602.70 603 17:00:09
2026010703000396 CFCL Central Finance Co. Ltd. 65 42 68 488.00 33184 17:00:09
2026010703000395 CFCL Central Finance Co. Ltd. 43 42 300 488.10 146430 17:00:09
2026010703000394 CFCL Central Finance Co. Ltd. 42 42 132 489.00 64548 17:00:09
2026010704000366 AHPC Arun Valley Hydropower D… 35 72 200 258.10 51620 17:00:09
2026010703000393 LBBL Lumbini Bikas Bank Ltd. 16 14 500 483.00 241500 17:00:09
2026010701002303 OMPL Om Megashree Pharmaceuti… 42 58 10 1300.10 13001 17:00:08
2026010701002302 SYPNL SY Panel Nepal Limited 58 58 10 1260.00 12600 17:00:07
2026010701002301 BANDIPUR None 6 45 10 841.00 8410 17:00:07
2026010705000740 RFPL River Falls Power Limited 58 58 14 373.10 5223 17:00:07
2026010705000739 RHGCL Rapti Hydro And General … 67 42 10 247.00 2470 17:00:07
2026010703000392 SAPDBL Saptakoshi Development B… 44 28 10 838.00 8380 17:00:06
2026010701002300 SBL Siddhartha Bank Limited 20 13 11 390.00 4290 17:00:06
2026010701002299 SBL Siddhartha Bank Limited 58 13 20 391.00 7820 17:00:06
2026010701002298 SAIL None 82 60 20 990.00 19800 17:00:06
2026010703000391 ICFC ICFC Finance Limited 29 48 50 650.10 32505 17:00:06
2026010701002297 NABIL Nabil Bank Limited 29 10 17 490.00 8330 17:00:05
2026010701002296 BANDIPUR None 6 57 10 841.00 8410 17:00:05
2026010701002295 SAIL None 34 34 90 995.00 89550 17:00:05
2026010701002294 SAIL None 34 57 100 995.00 99500 17:00:05
2026010701002293 SAIL None 34 11 100 995.00 99500 17:00:05
2026010701002292 SAIL None 34 55 10 994.50 9945 17:00:05
2026010701002291 SAIL None 34 56 20 994.00 19880 17:00:05
2026010701002290 SAIL None 34 45 50 993.90 49695 17:00:05
2026010701002289 SAIL None 34 45 10 993.80 9938 17:00:05
2026010701002288 SAIL None 34 6 10 993.80 9938 17:00:05
2026010705000738 BEDC Bhugol Energy Developmen… 10 48 10 529.00 5290 17:00:05
2026010701002287 SYPNL SY Panel Nepal Limited 25 58 10 1260.00 12600 17:00:04
2026010703000390 SFCL Samriddhi Finance Compan… 45 50 50 382.80 19140 17:00:04
2026010705000737 NIFRA Nepal Infrastructure Ban… 51 38 64 265.00 16960 17:00:04
2026010701002286 SYPNL SY Panel Nepal Limited 25 58 10 1260.00 12600 17:00:04
2026010701002285 SYPNL SY Panel Nepal Limited 48 29 10 1260.00 12600 17:00:03