Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1373 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000405 ILBS Infinity Laghubitta Bitt… 85 95 79 1040.00 82160 17:00:24
2026010703000404 ILBS Infinity Laghubitta Bitt… 58 95 30 1040.00 31200 17:00:24
2026010703000403 ILBS Infinity Laghubitta Bitt… 13 95 100 1040.10 104010 17:00:24
2026010703000402 ILBS Infinity Laghubitta Bitt… 38 95 20 1040.20 20804 17:00:24
2026010703000401 ILBS Infinity Laghubitta Bitt… 4 95 171 1041.00 178011 17:00:24
2026010701002342 BANDIPUR None 75 50 20 842.00 16840 17:00:24
2026010701002341 BANDIPUR None 75 34 10 842.00 8420 17:00:24
2026010701002340 BANDIPUR None 75 29 10 842.00 8420 17:00:24
2026010701002339 BANDIPUR None 75 89 10 842.00 8420 17:00:24
2026010701002338 BANDIPUR None 75 42 10 841.90 8419 17:00:24
2026010701002337 BANDIPUR None 6 58 10 841.00 8410 17:00:23
2026010701002336 PURE Pure Energy Limited 32 58 10 1021.00 10210 17:00:23
2026010705000750 SONA Sonapur Minerals And Oil… 35 32 10 432.00 4320 17:00:23
2026010703000400 MFIL Manjushree Finance Ltd. 60 34 500 744.00 372000 17:00:23
2026010703000399 WNLB Wean Nepal Laghubitta Bi… 42 35 10 1576.00 15760 17:00:23
2026010701002335 SYPNL SY Panel Nepal Limited 38 44 10 1264.00 12640 17:00:22
2026010701002334 SAIL None 14 71 50 992.00 49600 17:00:22
2026010701002333 SYPNL SY Panel Nepal Limited 38 58 20 1264.00 25280 17:00:22
2026010705000749 SANVI None 101 4 10 720.00 7200 17:00:22
2026010701002332 OMPL Om Megashree Pharmaceuti… 42 32 10 1302.00 13020 17:00:21
2026010701002331 TTL None 49 55 100 819.00 81900 17:00:21
2026010701002330 TTL None 70 48 10 815.10 8151 17:00:21
2026010704000377 BPCL Butwal Power Company Lim… 57 28 105 765.00 80325 17:00:19
2026010704000376 AKPL Arun Kabeli Power Ltd. 49 33 18 247.00 4446 17:00:19
2026010701002329 SAIL None 82 51 10 990.00 9900 17:00:19
2026010701002328 JHAPA Jhapa Energy Limited 38 58 10 1346.00 13460 17:00:19
2026010701002327 SAIL None 82 47 10 990.00 9900 17:00:19
2026010703000398 BFC Best Finance Company Ltd. 42 58 510 468.00 238680 17:00:19
2026010703000397 BFC Best Finance Company Ltd. 74 58 490 470.00 230300 17:00:19
2026010701002326 SYPNL SY Panel Nepal Limited 38 96 10 1264.00 12640 17:00:19
2026010705000748 GVL Green Ventures Limited 75 40 110 499.00 54890 17:00:18
2026010705000747 SANVI None 101 34 10 720.00 7200 17:00:18
2026010701002325 SYPNL SY Panel Nepal Limited 38 36 10 1264.00 12640 17:00:18
2026010701002324 SAGAR None 83 50 40 1940.10 77604 17:00:18
2026010701002323 SAIL None 82 26 10 990.00 9900 17:00:17
2026010701002322 SYPNL SY Panel Nepal Limited 38 49 10 1264.00 12640 17:00:17
2026010701002321 NIMBPO None 14 58 10 156.00 1560 17:00:16
2026010701002320 SAIL None 82 33 10 990.00 9900 17:00:16
2026010701002319 SYPNL SY Panel Nepal Limited 38 48 10 1263.00 12630 17:00:16
2026010701002318 SAIL None 82 51 10 990.00 9900 17:00:16
2026010701002317 SBL Siddhartha Bank Limited 48 18 10 391.00 3910 17:00:16
2026010701002316 BHCL None 64 58 10 524.00 5240 17:00:16
2026010705000746 CIT Citizen Investment Trust 34 58 41 1781.50 73042 17:00:15
2026010701002315 TTL None 5 60 50 815.20 40760 17:00:15
2026010701002314 TTL None 40 60 50 815.20 40760 17:00:15
2026010705000745 CLI Citizen Life Insurance C… 45 41 10 474.30 4743 17:00:15
2026010704000375 UPCL UNIVERSAL POWER COMPANY … 40 58 100 360.00 36000 17:00:15
2026010704000374 UPCL UNIVERSAL POWER COMPANY … 59 58 200 360.00 72000 17:00:15
2026010704000373 UPCL UNIVERSAL POWER COMPANY … 13 58 500 360.00 180000 17:00:15
2026010704000372 UPCL UNIVERSAL POWER COMPANY … 68 58 1000 360.80 360800 17:00:15