Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1372 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002376 SYPNL SY Panel Nepal Limited 49 58 50 1270.00 63500 17:00:39
2026010705000761 DORDI Dordi Khola Jal Bidyut C… 21 58 60 255.00 15300 17:00:38
2026010705000760 DORDI Dordi Khola Jal Bidyut C… 21 21 20 255.00 5100 17:00:38
2026010701002375 SYPNL SY Panel Nepal Limited 91 58 10 1270.00 12700 17:00:38
2026010701002374 SYPNL SY Panel Nepal Limited 91 6 10 1270.00 12700 17:00:38
2026010701002373 SYPNL SY Panel Nepal Limited 91 45 10 1270.00 12700 17:00:38
2026010701002372 SYPNL SY Panel Nepal Limited 91 42 10 1270.00 12700 17:00:38
2026010701002371 SYPNL SY Panel Nepal Limited 91 6 10 1270.00 12700 17:00:38
2026010701002370 SYPNL SY Panel Nepal Limited 91 58 10 1270.00 12700 17:00:38
2026010701002369 SYPNL SY Panel Nepal Limited 91 57 10 1270.00 12700 17:00:38
2026010701002368 SYPNL SY Panel Nepal Limited 91 34 10 1270.00 12700 17:00:38
2026010701002367 SYPNL SY Panel Nepal Limited 91 8 10 1270.00 12700 17:00:38
2026010701002366 SYPNL SY Panel Nepal Limited 91 49 10 1270.00 12700 17:00:38
2026010701002365 TTL None 95 77 10 816.00 8160 17:00:38
2026010704000380 UPPER Upper Tamakoshi Hydropow… 34 7 160 173.00 27680 17:00:37
2026010704000379 UPPER Upper Tamakoshi Hydropow… 8 7 100 173.00 17300 17:00:37
2026010704000378 UPPER Upper Tamakoshi Hydropow… 38 7 40 173.00 6920 17:00:37
2026010701002364 CREST Crest Micro Life Insuran… 36 49 10 1245.00 12450 17:00:37
2026010705000759 HIDCL Hydorelectricity Investm… 60 39 13 260.00 3380 17:00:35
2026010701002363 MABEL None 6 51 10 723.00 7230 17:00:34
2026010705000758 SMJC Sagarmatha Jalabidhyut C… 55 36 10 490.10 4901 17:00:34
2026010701002362 SAIL None 56 4 10 992.00 9920 17:00:33
2026010705000757 PHCL Peoples Hydropower Compa… 57 56 200 266.60 53320 17:00:33
2026010701002361 SAIL None 56 55 10 992.00 9920 17:00:33
2026010701002360 SBL Siddhartha Bank Limited 48 18 10 391.00 3910 17:00:32
2026010701002359 SYPNL SY Panel Nepal Limited 3 45 10 1269.00 12690 17:00:32
2026010701002358 JBLB Jeevan Bikas Laghubitta … 57 19 40 1369.00 54760 17:00:32
2026010701002357 JBLB Jeevan Bikas Laghubitta … 57 46 10 1368.90 13689 17:00:32
2026010701002356 JBLB Jeevan Bikas Laghubitta … 57 42 20 1367.80 27356 17:00:32
2026010701002355 BANDIPUR None 75 36 10 842.00 8420 17:00:32
2026010705000756 NICSF NIC Asia Select Fund 30 48 55 2000 8.82 17640 17:00:31
2026010705000755 NICSF NIC Asia Select Fund 30 48 58 200 8.80 1760 17:00:31
2026010705000754 GVL Green Ventures Limited 90 21 11 500.00 5500 17:00:31
2026010705000753 PPL People's Power Limited 21 42 15 330.00 4950 17:00:31
2026010705000752 NBF3 Nabil Balanced Fund-3 19 58 200 9.05 1810 17:00:31
2026010703000407 LBBL Lumbini Bikas Bank Ltd. 16 14 1000 483.00 483000 17:00:31
2026010701002354 SYPNL SY Panel Nepal Limited 3 6 10 1269.00 12690 17:00:30
2026010701002353 SYPNL SY Panel Nepal Limited 3 58 10 1265.00 12650 17:00:30
2026010705000751 PHCL Peoples Hydropower Compa… 58 56 42 266.60 11197 17:00:30
2026010701002352 SYPNL SY Panel Nepal Limited 38 57 10 1264.00 12640 17:00:30
2026010701002351 TTL None 70 33 10 815.10 8151 17:00:29
2026010701002350 SAIL None 56 71 450 992.00 446400 17:00:27
2026010701002349 GBIME Global IME Bank Limited 28 32 372 227.10 84481 17:00:27
2026010701002348 SNLI Sun Nepal Life Insurance… 49 58 4 465.00 1860 17:00:27
2026010701002347 SNLI Sun Nepal Life Insurance… 49 44 16 465.00 7440 17:00:27
2026010701002346 MABEL None 62 52 30 722.00 21660 17:00:26
2026010701002345 SYPNL SY Panel Nepal Limited 38 22 10 1264.00 12640 17:00:26
2026010703000406 NICLBSL NIC ASIA Laghubitta Bitt… 14 10 10 555.00 5550 17:00:24
2026010701002344 SYPNL SY Panel Nepal Limited 38 55 10 1264.00 12640 17:00:24
2026010701002343 SBL Siddhartha Bank Limited 20 26 200 390.00 78000 17:00:24