Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1371 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002396 BANDIPUR None 91 8 10 842.20 8422 17:00:48
2026010705000772 MBJC Madhya Bhotekoshi Jalavi… 41 57 90 280.00 25200 17:00:48
2026010701002395 HIMSTAR None 6 82 75 923.00 69225 17:00:48
2026010704000389 RADHI Radhi Bidyut Company Ltd 74 39 11 763.00 8393 17:00:47
2026010704000388 RADHI Radhi Bidyut Company Ltd 72 39 350 763.90 267365 17:00:47
2026010704000387 RADHI Radhi Bidyut Company Ltd 4 39 39 764.00 29796 17:00:47
2026010704000386 RADHI Radhi Bidyut Company Ltd 55 39 100 764.00 76400 17:00:47
2026010701002394 BHCL None 84 29 10 525.00 5250 17:00:47
2026010705000771 CIT Citizen Investment Trust 34 7 10 1782.00 17820 17:00:46
2026010704000385 UPCL UNIVERSAL POWER COMPANY … 38 34 100 360.00 36000 17:00:46
2026010705000770 SONA Sonapur Minerals And Oil… 83 95 100 432.20 43220 17:00:46
2026010701002393 MABEL None 64 4 10 725.00 7250 17:00:46
2026010701002392 MABEL None 64 45 10 724.00 7240 17:00:46
2026010701002391 TTL None 58 34 10 816.10 8161 17:00:46
2026010705000769 MMF1 Mega Mutual Fund -1 48 36 100 8.65 865 17:00:45
2026010701002390 BHCL None 84 57 10 525.00 5250 17:00:45
2026010701002389 BHCL None 84 42 10 525.00 5250 17:00:45
2026010701002388 BHCL None 84 7 120 525.00 63000 17:00:45
2026010705000768 SIKLES Sikles Hydropower Limited 64 4 25 581.10 14528 17:00:44
2026010701002387 SYPNL SY Panel Nepal Limited 48 58 10 1270.00 12700 17:00:44
2026010703000417 GRDBL Green Development Bank L… 71 45 56 1155.00 64680 17:00:43
2026010701002386 PURE Pure Energy Limited 58 54 10 1021.20 10212 17:00:43
2026010701002385 BANDIPUR None 91 45 10 842.20 8422 17:00:43
2026010701002384 JHAPA Jhapa Energy Limited 39 51 20 1345.10 26902 17:00:42
2026010701002383 JHAPA Jhapa Energy Limited 45 51 50 1345.20 67260 17:00:42
2026010701002382 JHAPA Jhapa Energy Limited 65 51 30 1345.30 40359 17:00:42
2026010704000384 CGH Chandragiri Hills Limited 33 59 10 865.20 8652 17:00:42
2026010703000416 MFIL Manjushree Finance Ltd. 60 35 500 740.10 370050 17:00:42
2026010703000415 MFIL Manjushree Finance Ltd. 96 35 1000 741.00 741000 17:00:42
2026010701002381 HBL Himalayan Bank Limited 45 35 10 188.50 1885 17:00:42
2026010704000383 HDHPC Himal Dolakha Hydropower… 29 57 150 173.70 26055 17:00:41
2026010704000382 HDHPC Himal Dolakha Hydropower… 41 57 50 174.00 8700 17:00:41
2026010704000381 HDHPC Himal Dolakha Hydropower… 58 57 300 174.00 52200 17:00:41
2026010701002380 SYPNL SY Panel Nepal Limited 3 8 10 1269.00 12690 17:00:41
2026010701002379 SYPNL SY Panel Nepal Limited 3 58 10 1269.00 12690 17:00:41
2026010701002378 HBL Himalayan Bank Limited 45 26 10 188.50 1885 17:00:41
2026010701002377 HBL Himalayan Bank Limited 45 57 10 188.50 1885 17:00:40
2026010705000767 RFPL River Falls Power Limited 58 53 300 373.10 111930 17:00:40
2026010705000766 KDBY Kumari Dhanabriddhi Yoja… 17 32 1000 9.78 9780 17:00:40
2026010705000765 NRIC Nepal Reinsurance Compan… 47 75 200 1290.00 258000 17:00:40
2026010705000764 NRIC Nepal Reinsurance Compan… 47 48 200 1290.00 258000 17:00:40
2026010705000763 NRM Nepal Republic Media Lim… 42 20 155 458.00 70990 17:00:39
2026010705000762 NIFRA Nepal Infrastructure Ban… 53 10 108 264.30 28544 17:00:39
2026010703000414 ALICL Asian Life Insurance Co.… 29 42 10 463.00 4630 17:00:39
2026010703000413 ALICL Asian Life Insurance Co.… 38 42 10 463.00 4630 17:00:39
2026010703000412 ALICL Asian Life Insurance Co.… 29 42 12 463.10 5557 17:00:39
2026010703000411 ALICL Asian Life Insurance Co.… 38 42 100 463.20 46320 17:00:39
2026010703000410 BFC Best Finance Company Ltd. 74 58 10 467.10 4671 17:00:39
2026010703000409 BFC Best Finance Company Ltd. 42 58 490 468.00 229320 17:00:39
2026010703000408 JBBL Jyoti Bikas Bank Limited 44 34 50 333.00 16650 17:00:39