Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1370 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000399 SGIC Sanima GIC Insurance Lim… 69 21 10 477.00 4770 17:00:57
2026010704000398 SGIC Sanima GIC Insurance Lim… 69 14 186 477.00 88722 17:00:57
2026010704000397 SGIC Sanima GIC Insurance Lim… 69 49 21 477.00 10017 17:00:57
2026010704000396 SGIC Sanima GIC Insurance Lim… 69 35 10 477.00 4770 17:00:57
2026010704000395 SGIC Sanima GIC Insurance Lim… 69 45 50 476.90 23845 17:00:57
2026010701002424 SYPNL SY Panel Nepal Limited 3 29 10 1269.00 12690 17:00:56
2026010701002423 SYPNL SY Panel Nepal Limited 42 71 10 1270.00 12700 17:00:56
2026010703000422 SINDU Sindhu Bikash Bank Ltd 52 32 10 730.00 7300 17:00:55
2026010704000394 AHPC Arun Valley Hydropower D… 29 3 100 258.00 25800 17:00:53
2026010701002422 SAIL None 94 58 10 993.00 9930 17:00:53
2026010701002421 SAIL None 94 58 10 993.00 9930 17:00:53
2026010701002420 BANDIPUR None 91 57 10 844.00 8440 17:00:53
2026010701002419 BANDIPUR None 91 58 10 843.00 8430 17:00:53
2026010701002418 SYPNL SY Panel Nepal Limited 95 71 458 1270.00 581660 17:00:52
2026010701002417 SYPNL SY Panel Nepal Limited 95 53 10 1270.00 12700 17:00:52
2026010701002416 SYPNL SY Panel Nepal Limited 95 47 10 1270.00 12700 17:00:52
2026010701002415 SYPNL SY Panel Nepal Limited 95 58 22 1270.00 27940 17:00:52
2026010704000393 SHEL Singati Hydro Energy Lim… 54 41 10 273.20 2732 17:00:52
2026010704000392 SHEL Singati Hydro Energy Lim… 39 41 10 273.20 2732 17:00:52
2026010705000779 PPL People's Power Limited 21 44 535 330.00 176550 17:00:52
2026010705000778 PPL People's Power Limited 59 44 300 331.00 99300 17:00:52
2026010701002414 SAIL None 56 10 10 992.00 9920 17:00:51
2026010701002413 SYPNL SY Panel Nepal Limited 3 58 18 1270.00 22860 17:00:51
2026010705000777 BHDC Bindhyabasini Hydropower… 48 28 170 460.70 78319 17:00:51
2026010701002412 SYPNL SY Panel Nepal Limited 3 36 10 1269.00 12690 17:00:51
2026010705000776 SANVI None 25 38 11 721.00 7931 17:00:51
2026010705000775 SANVI None 16 38 180 721.00 129780 17:00:51
2026010703000421 MFIL Manjushree Finance Ltd. 48 6 500 740.00 370000 17:00:50
2026010701002411 SYPNL SY Panel Nepal Limited 3 1 10 1269.00 12690 17:00:50
2026010701002410 BUNGAL Bungal Hydro Limited 28 49 10 679.00 6790 17:00:50
2026010701002409 BUNGAL Bungal Hydro Limited 28 34 10 679.00 6790 17:00:50
2026010701002408 BUNGAL Bungal Hydro Limited 28 58 10 679.00 6790 17:00:50
2026010701002407 BUNGAL Bungal Hydro Limited 28 6 10 678.00 6780 17:00:50
2026010701002406 OMPL Om Megashree Pharmaceuti… 42 45 100 1302.00 130200 17:00:50
2026010701002405 PURE Pure Energy Limited 35 21 480 1016.30 487824 17:00:50
2026010701002404 PURE Pure Energy Limited 62 21 100 1017.00 101700 17:00:50
2026010701002403 PURE Pure Energy Limited 56 21 100 1018.00 101800 17:00:50
2026010701002402 PURE Pure Energy Limited 60 21 10 1018.00 10180 17:00:50
2026010701002401 PURE Pure Energy Limited 32 21 425 1021.00 433925 17:00:50
2026010701002400 PURE Pure Energy Limited 58 21 135 1021.20 137862 17:00:50
2026010701002399 PURE Pure Energy Limited 62 21 50 1021.30 51065 17:00:50
2026010705000774 BHPL Barahi Hydropower Public… 14 57 90 556.00 50040 17:00:50
2026010701002398 OMPL Om Megashree Pharmaceuti… 42 45 190 1302.00 247380 17:00:50
2026010701002397 BANDIPUR None 45 55 10 843.50 8435 17:00:50
2026010703000420 CBBL Chhimek Laghubitta Bitti… 49 48 10 927.00 9270 17:00:49
2026010704000391 CHL Chhyangdi Hydropower Ltd. 57 56 15 256.00 3840 17:00:49
2026010705000773 SANVI None 16 33 10 721.00 7210 17:00:49
2026010703000419 GFCL Goodwill Finance Limited 29 34 100 635.00 63500 17:00:48
2026010703000418 GFCL Goodwill Finance Limited 32 34 100 635.10 63510 17:00:48
2026010704000390 NIL Neco Insurance Limited 54 42 30 605.20 18156 17:00:48