Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1369 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002467 SYPNL SY Panel Nepal Limited 40 50 10 1275.00 12750 17:01:00
2026010701002466 SYPNL SY Panel Nepal Limited 40 49 10 1275.00 12750 17:01:00
2026010701002465 SYPNL SY Panel Nepal Limited 40 34 10 1274.00 12740 17:01:00
2026010701002464 SYPNL SY Panel Nepal Limited 40 42 10 1274.00 12740 17:01:00
2026010701002463 SYPNL SY Panel Nepal Limited 40 45 10 1274.00 12740 17:01:00
2026010701002462 SYPNL SY Panel Nepal Limited 40 57 10 1274.00 12740 17:01:00
2026010701002461 SYPNL SY Panel Nepal Limited 40 38 10 1274.00 12740 17:01:00
2026010701002460 SYPNL SY Panel Nepal Limited 40 62 10 1274.00 12740 17:01:00
2026010701002459 SYPNL SY Panel Nepal Limited 40 57 10 1274.00 12740 17:01:00
2026010701002458 SYPNL SY Panel Nepal Limited 40 56 10 1274.00 12740 17:01:00
2026010701002457 SYPNL SY Panel Nepal Limited 40 58 10 1271.00 12710 17:01:00
2026010701002456 SYPNL SY Panel Nepal Limited 40 38 10 1271.00 12710 17:01:00
2026010701002455 SYPNL SY Panel Nepal Limited 40 45 10 1271.00 12710 17:01:00
2026010703000427 KMCDB Kalika Laghubitta Bittiy… 58 58 10 995.00 9950 17:00:59
2026010704000401 AHPC Arun Valley Hydropower D… 58 72 10 259.80 2598 17:00:59
2026010701002454 SYPNL SY Panel Nepal Limited 38 42 10 1270.00 12700 17:00:59
2026010701002453 SYPNL SY Panel Nepal Limited 38 58 10 1270.00 12700 17:00:59
2026010701002452 SYPNL SY Panel Nepal Limited 38 71 72 1270.00 91440 17:00:59
2026010703000426 HLI Himalayan Life Insurance… 17 57 178 369.10 65700 17:00:59
2026010703000425 HLI Himalayan Life Insurance… 39 57 50 370.80 18540 17:00:59
2026010701002451 BANDIPUR None 91 32 10 845.00 8450 17:00:59
2026010701002450 BANDIPUR None 91 58 10 845.00 8450 17:00:59
2026010701002449 BANDIPUR None 91 58 10 845.00 8450 17:00:59
2026010701002448 BHCL None 84 50 350 525.00 183750 17:00:58
2026010701002447 SAGAR None 38 17 42 1950.00 81900 17:00:58
2026010701002446 SAGAR None 38 57 108 1950.00 210600 17:00:58
2026010701002445 SAGAR None 38 39 10 1950.00 19500 17:00:58
2026010701002444 SAGAR None 38 29 10 1950.00 19500 17:00:58
2026010701002443 SAGAR None 38 60 100 1949.90 194990 17:00:58
2026010701002442 SAGAR None 38 6 150 1949.00 292350 17:00:58
2026010701002441 SAGAR None 38 17 50 1948.00 97400 17:00:58
2026010701002440 SAGAR None 38 57 10 1945.00 19450 17:00:58
2026010701002439 SAGAR None 38 59 10 1945.00 19450 17:00:58
2026010701002438 SAGAR None 38 42 10 1944.00 19440 17:00:58
2026010704000400 AKJCL Ankhu Khola Jalvidhyut C… 29 6 100 196.90 19690 17:00:58
2026010703000424 JBBL Jyoti Bikas Bank Limited 66 49 900 334.50 301050 17:00:58
2026010703000423 JBBL Jyoti Bikas Bank Limited 66 47 100 334.00 33400 17:00:58
2026010701002437 SYPNL SY Panel Nepal Limited 3 47 10 1269.00 12690 17:00:58
2026010701002436 SAGAR None 45 14 10 1942.00 19420 17:00:57
2026010701002435 BANDIPUR None 41 58 10 845.00 8450 17:00:57
2026010701002434 BANDIPUR None 41 38 10 845.00 8450 17:00:57
2026010701002433 BANDIPUR None 41 58 10 845.00 8450 17:00:57
2026010701002432 BANDIPUR None 41 32 10 845.00 8450 17:00:57
2026010701002431 BANDIPUR None 41 79 10 845.00 8450 17:00:57
2026010701002430 BANDIPUR None 41 32 10 845.00 8450 17:00:57
2026010701002429 BANDIPUR None 41 58 10 845.00 8450 17:00:57
2026010701002428 BANDIPUR None 41 74 10 845.00 8450 17:00:57
2026010701002427 BANDIPUR None 41 4 10 845.00 8450 17:00:57
2026010701002426 BANDIPUR None 41 21 10 845.00 8450 17:00:57
2026010701002425 SYPNL SY Panel Nepal Limited 14 71 60 1270.00 76200 17:00:57