Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1368 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000431 SFCL Samriddhi Finance Compan… 43 35 150 382.80 57420 17:01:12
2026010703000430 SFCL Samriddhi Finance Compan… 43 50 50 382.80 19140 17:01:12
2026010701002496 DLBS Dhaulagiri Laghubitta Bi… 52 7 10 1320.00 13200 17:01:11
2026010701002495 DLBS Dhaulagiri Laghubitta Bi… 6 7 40 1322.20 52888 17:01:11
2026010704000409 GHL Ghalemdi Hydro Limited 81 35 60 214.00 12840 17:01:10
2026010704000408 GHL Ghalemdi Hydro Limited 81 44 190 214.00 40660 17:01:10
2026010704000407 GHL Ghalemdi Hydro Limited 81 39 100 213.90 21390 17:01:10
2026010701002494 SYPNL SY Panel Nepal Limited 38 49 10 1270.00 12700 17:01:10
2026010705000788 HRL Himalayan Reinsurance Li… 44 36 10 840.00 8400 17:01:09
2026010701002493 BHCL None 74 50 150 525.00 78750 17:01:09
2026010705000787 SANVI None 58 34 10 721.10 7211 17:01:09
2026010703000429 LBBL Lumbini Bikas Bank Ltd. 32 33 200 482.00 96400 17:01:09
2026010705000786 TAMOR Sanima Middle Tamor Hydr… 33 44 10 445.40 4454 17:01:08
2026010705000785 BHPL Barahi Hydropower Public… 47 57 10 556.00 5560 17:01:08
2026010701002492 BANDIPUR None 91 42 10 845.00 8450 17:01:08
2026010701002491 SAIL None 94 38 10 993.00 9930 17:01:08
2026010701002490 BANDIPUR None 91 43 60 845.00 50700 17:01:07
2026010701002489 HIMSTAR None 38 48 10 919.10 9191 17:01:07
2026010705000784 GCIL Ghorahi Cement Industry … 45 25 55 428.00 23540 17:01:07
2026010705000783 GCIL Ghorahi Cement Industry … 45 39 45 428.00 19260 17:01:07
2026010704000406 NHPC National Hydro Power Com… 26 26 25 187.00 4675 17:01:06
2026010704000405 UPPER Upper Tamakoshi Hydropow… 34 49 100 173.00 17300 17:01:06
2026010701002488 HBL Himalayan Bank Limited 45 57 10 188.50 1885 17:01:05
2026010704000404 LEC Liberty Energy Company L… 50 65 70 200.50 14035 17:01:05
2026010701002487 SAIL None 94 45 10 993.00 9930 17:01:05
2026010701002486 OMPL Om Megashree Pharmaceuti… 26 45 20 1300.50 26010 17:01:05
2026010704000403 UNHPL Union Hydropower Limited 32 70 10 466.00 4660 17:01:04
2026010701002485 BANDIPUR None 91 33 10 845.00 8450 17:01:04
2026010701002484 SYPNL SY Panel Nepal Limited 38 55 10 1270.00 12700 17:01:04
2026010701002483 BANDIPUR None 91 34 10 845.00 8450 17:01:03
2026010705000782 NRIC Nepal Reinsurance Compan… 76 10 68 1286.00 87448 17:01:03
2026010701002482 SYPNL SY Panel Nepal Limited 38 42 10 1270.00 12700 17:01:03
2026010701002481 SYPNL SY Panel Nepal Limited 38 86 10 1270.00 12700 17:01:02
2026010705000781 TSHL Three Star Hydropower Li… 14 36 10 773.30 7733 17:01:02
2026010701002480 HBL Himalayan Bank Limited 45 58 10 188.50 1885 17:01:02
2026010701002479 PRVU Prabhu Bank Limited 35 58 10 185.80 1858 17:01:02
2026010701002478 SWASTIK Swastik Laghubitta Bitti… 50 38 10 2945.00 29450 17:01:02
2026010701002477 SYPNL SY Panel Nepal Limited 38 43 10 1270.00 12700 17:01:02
2026010701002476 SYPNL SY Panel Nepal Limited 38 49 10 1270.00 12700 17:01:02
2026010703000428 BFC Best Finance Company Ltd. 47 54 10 474.90 4749 17:01:01
2026010701002475 SYPNL SY Panel Nepal Limited 38 57 10 1270.00 12700 17:01:01
2026010704000402 RADHI Radhi Bidyut Company Ltd 74 40 43 763.00 32809 17:01:00
2026010705000780 MEL Modi Energy Limited 35 42 10 270.00 2700 17:01:00
2026010701002474 SYPNL SY Panel Nepal Limited 40 57 10 1275.00 12750 17:01:00
2026010701002473 SYPNL SY Panel Nepal Limited 40 58 10 1275.00 12750 17:01:00
2026010701002472 SYPNL SY Panel Nepal Limited 40 35 10 1275.00 12750 17:01:00
2026010701002471 SYPNL SY Panel Nepal Limited 40 45 10 1275.00 12750 17:01:00
2026010701002470 SYPNL SY Panel Nepal Limited 40 59 10 1275.00 12750 17:01:00
2026010701002469 SYPNL SY Panel Nepal Limited 40 41 10 1275.00 12750 17:01:00
2026010701002468 SYPNL SY Panel Nepal Limited 40 58 10 1275.00 12750 17:01:00