Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 135 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031772 DHEL None 51 67 30 623.00 18690 20:36:53
2026010703009636 GBLBS Grameen Bikas Laghubitta… 32 43 200 774.10 154820 20:36:53
2026010701031771 DHEL None 51 57 10 623.00 6230 20:36:52
2026010704008846 MEN Mountain Energy Nepal Li… 49 59 80 564.00 45120 20:36:52
2026010701031770 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:52
2026010703009635 NADEP Nadep Laghubittiya bitty… 42 58 20 801.00 16020 20:36:52
2026010701031769 NICA NIC Asia Bank Ltd. 28 58 20 344.20 6884 20:36:52
2026010701031768 SYPNL SY Panel Nepal Limited 17 57 100 1207.10 120710 20:36:51
2026010701031767 SYPNL SY Panel Nepal Limited 45 49 10 1207.20 12072 20:36:51
2026010701031766 HBL Himalayan Bank Limited 74 44 10 189.10 1891 20:36:51
2026010704008845 MEN Mountain Energy Nepal Li… 53 59 100 564.00 56400 20:36:51
2026010701031765 MBL Machhapuchhre Bank Limit… 41 32 10 224.50 2245 20:36:51
2026010703009634 KSBBL Kamana Sewa Bikas Bank L… 49 67 355 448.10 159076 20:36:51
2026010703009633 KSBBL Kamana Sewa Bikas Bank L… 35 67 20 448.30 8966 20:36:51
2026010703009632 KSBBL Kamana Sewa Bikas Bank L… 38 67 125 449.00 56125 20:36:51
2026010701031764 SYPNL SY Panel Nepal Limited 17 19 10 1207.10 12071 20:36:50
2026010701031763 SAIL None 17 7 10 965.20 9652 20:36:50
2026010701031762 BANDIPUR None 6 58 10 817.20 8172 20:36:50
2026010701031761 NICA NIC Asia Bank Ltd. 71 82 20 345.00 6900 20:36:50
2026010701031760 NICA NIC Asia Bank Ltd. 71 47 480 345.00 165600 20:36:50
2026010701031759 SYPNL SY Panel Nepal Limited 34 17 10 1207.30 12073 20:36:50
2026010701031758 SYPNL SY Panel Nepal Limited 34 48 10 1207.20 12072 20:36:50
2026010701031757 SYPNL SY Panel Nepal Limited 34 58 10 1207.20 12072 20:36:50
2026010701031756 SYPNL SY Panel Nepal Limited 34 58 10 1207.20 12072 20:36:50
2026010701031755 SYPNL SY Panel Nepal Limited 34 57 10 1207.20 12072 20:36:50
2026010704008844 PMHPL Panchakanya Mai Hydropow… 58 58 14 318.00 4452 20:36:50
2026010705015520 HRL Himalayan Reinsurance Li… 40 50 11 835.00 9185 20:36:50
2026010701031754 SYPNL SY Panel Nepal Limited 17 25 10 1207.10 12071 20:36:49
2026010704008843 KKHC Khanikhola Hydropower Co… 58 34 930 215.00 199950 20:36:49
2026010704008842 KKHC Khanikhola Hydropower Co… 5 34 60 215.00 12900 20:36:49
2026010704008841 KKHC Khanikhola Hydropower Co… 4 34 10 215.00 2150 20:36:49
2026010701031753 SAIL None 95 45 50 966.00 48300 20:36:49
2026010701031752 SHLB Shrijanshil Laghubitta B… 35 17 10 1575.00 15750 20:36:49
2026010701031751 MABEL None 88 55 300 714.10 214230 20:36:49
2026010701031750 BANDIPUR None 6 49 10 817.20 8172 20:36:49
2026010701031749 SYPNL SY Panel Nepal Limited 17 38 10 1207.10 12071 20:36:49
2026010701031748 BANDIPUR None 6 65 150 817.20 122580 20:36:48
2026010701031747 BANDIPUR None 35 65 50 817.30 40865 20:36:48
2026010701031746 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:48
2026010701031745 SYPNL SY Panel Nepal Limited 58 45 10 1207.20 12072 20:36:48
2026010701031744 PRVU Prabhu Bank Limited 41 28 50 186.00 9300 20:36:48
2026010701031743 BHCL None 66 42 50 513.50 25675 20:36:48
2026010705015519 BHL Balephi Hydropower Limit… 34 13 20 175.70 3514 20:36:48
2026010701031742 SYPNL SY Panel Nepal Limited 17 48 10 1207.10 12071 20:36:47
2026010701031741 HBL Himalayan Bank Limited 88 14 10 189.00 1890 20:36:47
2026010703009631 SIFC Shree Investment Finance… 58 52 172 506.00 87032 20:36:46
2026010703009630 HLI Himalayan Life Insurance… 94 6 10 369.00 3690 20:36:46
2026010701031740 TTL None 62 34 200 811.00 162200 20:36:46
2026010701031739 TTL None 13 34 70 811.00 56770 20:36:46
2026010704008840 PMHPL Panchakanya Mai Hydropow… 58 57 200 318.00 63600 20:36:46