Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1367 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002534 SAIL None 48 49 10 996.00 9960 17:01:20
2026010701002533 SAIL None 48 11 100 996.00 99600 17:01:20
2026010701002532 SAIL None 48 96 1000 996.00 996000 17:01:20
2026010701002531 SAIL None 48 25 50 995.90 49795 17:01:20
2026010701002530 SAIL None 76 58 10 995.00 9950 17:01:19
2026010701002529 DLBS Dhaulagiri Laghubitta Bi… 22 7 40 1318.00 52720 17:01:18
2026010701002528 SYPNL SY Panel Nepal Limited 25 42 10 1275.00 12750 17:01:18
2026010701002527 SYPNL SY Panel Nepal Limited 25 32 100 1275.00 127500 17:01:18
2026010701002526 SYPNL SY Panel Nepal Limited 25 58 10 1275.00 12750 17:01:18
2026010701002525 SYPNL SY Panel Nepal Limited 25 58 10 1275.00 12750 17:01:18
2026010701002524 SYPNL SY Panel Nepal Limited 25 34 10 1275.00 12750 17:01:18
2026010701002523 SYPNL SY Panel Nepal Limited 25 8 10 1274.00 12740 17:01:18
2026010701002522 SANIMA Sanima Bank Limited 43 11 10 332.50 3325 17:01:17
2026010705000793 NRIC Nepal Reinsurance Compan… 13 52 200 1286.00 257200 17:01:17
2026010705000792 NRIC Nepal Reinsurance Compan… 76 52 32 1286.00 41152 17:01:17
2026010704000414 API Api Power Company Ltd. 57 57 10 283.00 2830 17:01:17
2026010704000413 API Api Power Company Ltd. 54 57 60 283.00 16980 17:01:17
2026010705000791 PPL People's Power Limited 32 34 30 330.10 9903 17:01:17
2026010701002521 SAIL None 4 55 99 993.00 98307 17:01:17
2026010701002520 SAIL None 94 55 31 993.00 30783 17:01:17
2026010701002519 SAIL None 75 55 70 995.00 69650 17:01:17
2026010701002518 SAIL None 75 45 10 995.00 9950 17:01:16
2026010701002517 SAIL None 75 38 10 995.00 9950 17:01:16
2026010701002516 SAIL None 75 58 10 995.00 9950 17:01:16
2026010701002515 SAGAR None 38 38 10 1950.00 19500 17:01:14
2026010701002514 SAGAR None 38 34 10 1950.00 19500 17:01:14
2026010701002513 SAGAR None 38 49 10 1950.00 19500 17:01:14
2026010701002512 SAGAR None 38 37 10 1950.00 19500 17:01:14
2026010701002511 SAGAR None 38 28 10 1950.00 19500 17:01:14
2026010701002510 SAGAR None 38 35 10 1950.00 19500 17:01:14
2026010701002509 SAGAR None 38 58 10 1950.00 19500 17:01:14
2026010701002508 SAGAR None 38 19 10 1950.00 19500 17:01:14
2026010701002507 SAGAR None 38 58 10 1950.00 19500 17:01:14
2026010701002506 SAGAR None 38 17 158 1950.00 308100 17:01:14
2026010701002505 BHCL None 64 34 10 524.00 5240 17:01:14
2026010701002504 SAGAR None 45 25 10 1942.00 19420 17:01:14
2026010704000412 AKJCL Ankhu Khola Jalvidhyut C… 48 28 1000 197.00 197000 17:01:14
2026010704000411 AKJCL Ankhu Khola Jalvidhyut C… 48 34 200 197.00 39400 17:01:14
2026010703000433 SINDU Sindhu Bikash Bank Ltd 52 32 10 727.00 7270 17:01:14
2026010703000432 SINDU Sindhu Bikash Bank Ltd 52 32 90 730.00 65700 17:01:14
2026010705000790 MKHL Mai Khola Hydropower Lim… 19 7 10 785.10 7851 17:01:14
2026010701002503 SNLI Sun Nepal Life Insurance… 57 42 14 465.00 6510 17:01:14
2026010701002502 BANDIPUR None 43 41 70 849.00 59430 17:01:14
2026010701002501 BANDIPUR None 43 49 10 849.00 8490 17:01:14
2026010701002500 BANDIPUR None 43 37 10 849.00 8490 17:01:14
2026010701002499 BANDIPUR None 43 20 10 849.00 8490 17:01:14
2026010704000410 LEC Liberty Energy Company L… 50 56 50 200.50 10025 17:01:13
2026010705000789 PHCL Peoples Hydropower Compa… 16 10 10 265.00 2650 17:01:13
2026010701002498 SYPNL SY Panel Nepal Limited 38 11 10 1270.00 12700 17:01:12
2026010701002497 SYPNL SY Panel Nepal Limited 38 38 10 1270.00 12700 17:01:12