Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1366 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000416 SPDL Synergy Power Developmen… 45 44 35 382.40 13384 17:01:30
2026010701002565 SNLI Sun Nepal Life Insurance… 91 32 10 464.40 4644 17:01:30
2026010703000444 NLIC Nepal Life Insurance Co.… 1 5 107 766.10 81973 17:01:30
2026010703000443 NLIC Nepal Life Insurance Co.… 62 5 10 766.10 7661 17:01:30
2026010703000442 NLIC Nepal Life Insurance Co.… 35 5 70 768.00 53760 17:01:30
2026010703000441 NLIC Nepal Life Insurance Co.… 41 5 13 770.00 10010 17:01:30
2026010703000440 ILBS Infinity Laghubitta Bitt… 60 14 184 1035.20 190477 17:01:30
2026010703000439 ILBS Infinity Laghubitta Bitt… 60 14 1000 1036.00 1036000 17:01:30
2026010703000438 ILBS Infinity Laghubitta Bitt… 45 14 200 1036.10 207220 17:01:30
2026010703000437 ILBS Infinity Laghubitta Bitt… 98 14 100 1037.00 103700 17:01:30
2026010703000436 ILBS Infinity Laghubitta Bitt… 85 14 21 1040.00 21840 17:01:30
2026010701002564 BANDIPUR None 91 49 10 845.00 8450 17:01:29
2026010705000799 SANVI None 38 65 240 721.40 173136 17:01:28
2026010705000798 DOLTI Dolti Power Company Limi… 51 59 10 512.00 5120 17:01:28
2026010701002563 KBL Kumari Bank Limited 42 48 759 181.00 137379 17:01:27
2026010701002562 KBL Kumari Bank Limited 42 35 511 180.90 92440 17:01:27
2026010701002561 KBL Kumari Bank Limited 42 33 1000 180.90 180900 17:01:27
2026010701002560 KBL Kumari Bank Limited 42 62 230 180.80 41584 17:01:27
2026010705000797 MBJC Madhya Bhotekoshi Jalavi… 41 34 10 280.00 2800 17:01:26
2026010701002559 SAIL None 22 49 10 993.10 9931 17:01:26
2026010701002558 HIMSTAR None 6 21 10 922.00 9220 17:01:25
2026010704000415 BPCL Butwal Power Company Lim… 57 48 108 765.00 82620 17:01:24
2026010701002557 SYPNL SY Panel Nepal Limited 38 45 10 1275.00 12750 17:01:24
2026010703000435 ICFC ICFC Finance Limited 56 36 322 650.20 209364 17:01:24
2026010701002556 MABEL None 62 33 10 725.10 7251 17:01:24
2026010701002555 SYPNL SY Panel Nepal Limited 38 58 10 1275.00 12750 17:01:23
2026010701002554 SYPNL SY Panel Nepal Limited 38 49 10 1275.00 12750 17:01:23
2026010701002553 SYPNL SY Panel Nepal Limited 38 17 10 1275.00 12750 17:01:23
2026010701002552 SYPNL SY Panel Nepal Limited 38 52 10 1275.00 12750 17:01:23
2026010701002551 SYPNL SY Panel Nepal Limited 38 45 10 1275.00 12750 17:01:23
2026010701002550 SYPNL SY Panel Nepal Limited 38 1 10 1275.00 12750 17:01:23
2026010701002549 SYPNL SY Panel Nepal Limited 59 48 10 1270.00 12700 17:01:23
2026010703000434 MATRI Matribhumi Lagubitta Bit… 42 46 10 1015.00 10150 17:01:23
2026010701002548 DLBS Dhaulagiri Laghubitta Bi… 36 7 10 1305.20 13052 17:01:22
2026010701002547 BHCL None 64 29 10 524.00 5240 17:01:22
2026010701002546 SAGAR None 38 6 10 1950.00 19500 17:01:22
2026010705000796 PPL People's Power Limited 32 10 15 330.10 4952 17:01:22
2026010701002545 MABEL None 64 71 58 730.00 42340 17:01:21
2026010701002544 MABEL None 64 6 150 729.90 109485 17:01:21
2026010701002543 MABEL None 64 49 22 729.70 16053 17:01:21
2026010705000795 TPC Terhathum Power Company … 58 46 40 370.20 14808 17:01:21
2026010701002542 TTL None 58 35 130 816.10 106093 17:01:21
2026010701002541 TTL None 45 35 300 816.20 244860 17:01:21
2026010705000794 ILI IME Life Insurance Compa… 21 14 2 430.00 860 17:01:20
2026010701002540 TTL None 19 81 50 817.00 40850 17:01:20
2026010701002539 TTL None 83 81 200 817.00 163400 17:01:20
2026010701002538 TTL None 38 81 90 817.00 73530 17:01:20
2026010701002537 SYPNL SY Panel Nepal Limited 38 57 10 1270.00 12700 17:01:20
2026010701002536 SAIL None 48 11 30 997.00 29910 17:01:20
2026010701002535 SAIL None 48 8 10 997.00 9970 17:01:20