Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1365 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002593 SYPNL SY Panel Nepal Limited 38 48 10 1275.00 12750 17:01:42
2026010703000452 PMLI Prabhu Mahalaxmi Life In… 17 49 13 483.10 6280 17:01:42
2026010705000807 NTC Nepal Doorsanchar Compan… 34 11 100 860.00 86000 17:01:41
2026010703000451 SJLIC SuryaJyoti Life Insuranc… 34 21 10 441.10 4411 17:01:41
2026010705000806 TVCL Trishuli Jal Vidhyut Com… 54 58 50 394.90 19745 17:01:41
2026010701002592 BANDIPUR None 14 41 430 849.00 365070 17:01:41
2026010703000450 ALBSL Asha Laghubitta Bittiya … 14 1 21 1215.20 25519 17:01:39
2026010704000422 AHPC Arun Valley Hydropower D… 58 72 15 259.80 3897 17:01:39
2026010701002591 SYPNL SY Panel Nepal Limited 38 58 10 1275.00 12750 17:01:39
2026010701002590 SYPNL SY Panel Nepal Limited 5 58 10 1276.00 12760 17:01:39
2026010701002589 SYPNL SY Panel Nepal Limited 5 77 10 1276.00 12760 17:01:39
2026010701002588 SYPNL SY Panel Nepal Limited 5 22 10 1276.00 12760 17:01:39
2026010701002587 SYPNL SY Panel Nepal Limited 5 49 10 1276.00 12760 17:01:39
2026010701002586 SYPNL SY Panel Nepal Limited 5 32 10 1276.00 12760 17:01:39
2026010701002585 MABEL None 33 51 170 725.10 123267 17:01:39
2026010701002584 MABEL None 62 51 30 725.10 21753 17:01:39
2026010703000449 CFCL Central Finance Co. Ltd. 38 58 40 490.00 19600 17:01:39
2026010701002583 SAIL None 42 49 10 996.00 9960 17:01:39
2026010701002582 SAIL None 42 49 10 996.00 9960 17:01:38
2026010701002581 SYPNL SY Panel Nepal Limited 38 34 10 1275.00 12750 17:01:37
2026010701002580 SAIL None 42 38 10 996.00 9960 17:01:37
2026010701002579 TTL None 26 81 269 817.00 219773 17:01:37
2026010704000421 UNHPL Union Hydropower Limited 26 35 500 467.00 233500 17:01:37
2026010701002578 SAIL None 42 69 160 996.00 159360 17:01:36
2026010705000805 TSHL Three Star Hydropower Li… 57 44 10 773.40 7734 17:01:36
2026010701002577 SAGAR None 17 29 10 1943.00 19430 17:01:36
2026010705000804 RFPL River Falls Power Limited 34 10 20 374.00 7480 17:01:36
2026010704000420 LEC Liberty Energy Company L… 51 56 500 201.00 100500 17:01:36
2026010701002576 BANDIPUR None 91 58 10 845.10 8451 17:01:35
2026010703000448 ICFC ICFC Finance Limited 6 21 50 650.00 32500 17:01:35
2026010703000447 ICFC ICFC Finance Limited 11 21 10 650.10 6501 17:01:35
2026010703000446 ICFC ICFC Finance Limited 56 21 178 650.20 115736 17:01:35
2026010701002575 BHCL None 84 42 10 525.00 5250 17:01:35
2026010705000803 PHCL Peoples Hydropower Compa… 16 56 90 265.00 23850 17:01:35
2026010701002574 SAIL None 67 11 27 997.90 26943 17:01:34
2026010701002573 SAIL None 67 58 10 997.00 9970 17:01:34
2026010701002572 SAIL None 67 11 70 997.00 69790 17:01:34
2026010705000802 HIDCL Hydorelectricity Investm… 49 39 100 260.00 26000 17:01:34
2026010704000419 RHPL RASUWAGADHI HYDROPOWER C… 36 10 10 271.00 2710 17:01:33
2026010701002571 SYPNL SY Panel Nepal Limited 38 42 10 1275.00 12750 17:01:33
2026010705000801 SIKLES Sikles Hydropower Limited 3 4 10 585.00 5850 17:01:33
2026010701002570 TTL None 21 48 10 816.20 8162 17:01:32
2026010705000800 RFPL River Falls Power Limited 58 22 95 373.10 35445 17:01:32
2026010701002569 DHEL None 38 49 10 641.00 6410 17:01:32
2026010701002568 SAIL None 42 42 10 994.00 9940 17:01:32
2026010703000445 CFCL Central Finance Co. Ltd. 32 58 10 490.00 4900 17:01:32
2026010701002567 HBL Himalayan Bank Limited 45 11 10 188.50 1885 17:01:31
2026010701002566 SYPNL SY Panel Nepal Limited 38 4 10 1275.00 12750 17:01:31
2026010704000418 SPDL Synergy Power Developmen… 21 44 365 382.20 139503 17:01:30
2026010704000417 SPDL Synergy Power Developmen… 48 44 100 382.30 38230 17:01:30