Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1364 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002627 DHEL None 62 63 10 645.00 6450 17:01:54
2026010701002626 DHEL None 62 58 10 645.00 6450 17:01:54
2026010701002625 DHEL None 62 6 10 645.00 6450 17:01:54
2026010701002624 DHEL None 62 58 10 645.00 6450 17:01:54
2026010701002623 DHEL None 62 54 10 645.00 6450 17:01:54
2026010701002622 DHEL None 62 58 10 645.00 6450 17:01:54
2026010701002621 DHEL None 62 38 10 644.20 6442 17:01:54
2026010701002620 DHEL None 62 55 10 644.00 6440 17:01:54
2026010701002619 DHEL None 62 38 10 644.00 6440 17:01:54
2026010701002618 DHEL None 62 21 10 644.00 6440 17:01:54
2026010701002617 SAGAR None 21 50 10 1950.00 19500 17:01:54
2026010705000815 HDL Himalayan Distillery Lim… 62 52 60 1160.10 69606 17:01:54
2026010701002616 SYPNL SY Panel Nepal Limited 38 96 10 1275.00 12750 17:01:54
2026010701002615 BUNGAL Bungal Hydro Limited 34 58 10 679.30 6793 17:01:54
2026010701002614 BUNGAL Bungal Hydro Limited 34 26 10 679.00 6790 17:01:54
2026010701002613 BUNGAL Bungal Hydro Limited 34 45 10 679.00 6790 17:01:54
2026010701002612 BUNGAL Bungal Hydro Limited 34 42 10 678.00 6780 17:01:54
2026010701002611 CZBIL Citizens Bank Internatio… 57 3 11 197.80 2176 17:01:54
2026010705000814 NBF3 Nabil Balanced Fund-3 19 1 200 9.05 1810 17:01:53
2026010705000813 SANVI None 71 52 10 722.00 7220 17:01:53
2026010701002610 BANDIPUR None 14 38 10 849.00 8490 17:01:53
2026010701002609 SAGAR None 21 6 40 1949.90 77996 17:01:53
2026010701002608 SAIL None 56 53 10 998.00 9980 17:01:53
2026010705000812 NYADI Nyadi Hydropower Limited 58 52 100 386.20 38620 17:01:52
2026010705000811 NYADI Nyadi Hydropower Limited 57 52 50 387.00 19350 17:01:52
2026010701002607 SYPNL SY Panel Nepal Limited 40 54 10 1277.00 12770 17:01:52
2026010701002606 SYPNL SY Panel Nepal Limited 40 58 10 1276.00 12760 17:01:52
2026010701002605 SYPNL SY Panel Nepal Limited 40 49 10 1276.00 12760 17:01:52
2026010701002604 SYPNL SY Panel Nepal Limited 40 49 10 1276.00 12760 17:01:52
2026010701002603 SYPNL SY Panel Nepal Limited 40 28 10 1276.00 12760 17:01:52
2026010701002602 SYPNL SY Panel Nepal Limited 40 39 10 1276.00 12760 17:01:52
2026010704000424 BPCL Butwal Power Company Lim… 57 4 30 765.00 22950 17:01:52
2026010701002601 TTL None 48 55 20 819.00 16380 17:01:52
2026010701002600 SYPNL SY Panel Nepal Limited 38 66 10 1275.00 12750 17:01:52
2026010705000810 MBJC Madhya Bhotekoshi Jalavi… 41 4 90 280.00 25200 17:01:52
2026010701002599 SYPNL SY Panel Nepal Limited 38 33 10 1275.00 12750 17:01:51
2026010704000423 SGIC Sanima GIC Insurance Lim… 13 10 10 469.20 4692 17:01:50
2026010703000458 MFIL Manjushree Finance Ltd. 45 16 170 740.00 125800 17:01:48
2026010703000457 MFIL Manjushree Finance Ltd. 48 16 260 740.00 192400 17:01:48
2026010705000809 MBJC Madhya Bhotekoshi Jalavi… 41 6 10 280.00 2800 17:01:47
2026010703000456 MFIL Manjushree Finance Ltd. 63 34 10 744.00 7440 17:01:47
2026010701002598 SAIL None 42 79 10 996.00 9960 17:01:46
2026010701002597 TTL None 97 42 10 817.00 8170 17:01:45
2026010701002596 BHCL None 84 58 10 525.00 5250 17:01:44
2026010701002595 TTL None 97 34 10 817.00 8170 17:01:43
2026010705000808 CIT Citizen Investment Trust 49 44 1 1770.00 1770 17:01:43
2026010703000455 BFC Best Finance Company Ltd. 74 58 10 467.00 4670 17:01:42
2026010703000454 BFC Best Finance Company Ltd. 74 58 490 467.10 228879 17:01:42
2026010703000453 JFL Janaki Finance Company L… 65 58 10 430.00 4300 17:01:42
2026010701002594 SYPNL SY Panel Nepal Limited 38 1 10 1275.00 12750 17:01:42