Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1363 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002666 SAIL None 48 35 10 1000.00 10000 17:02:01
2026010701002665 SAIL None 48 19 10 999.90 9999 17:02:01
2026010701002664 SAIL None 48 58 10 999.60 9996 17:02:01
2026010701002663 SAIL None 48 56 50 999.00 49950 17:02:01
2026010701002662 SAIL None 48 45 10 999.00 9990 17:02:01
2026010704000427 BPCL Butwal Power Company Lim… 45 50 50 766.00 38300 17:02:01
2026010705000819 PHCL Peoples Hydropower Compa… 14 54 10 264.50 2645 17:02:00
2026010705000818 SPC Samling Power Company Li… 67 13 11 543.00 5973 17:02:00
2026010704000426 RHPL RASUWAGADHI HYDROPOWER C… 36 57 80 271.00 21680 17:02:00
2026010701002661 BANDIPUR None 39 42 10 851.00 8510 17:01:59
2026010701002660 BANDIPUR None 39 43 10 851.00 8510 17:01:59
2026010701002659 BANDIPUR None 39 34 10 851.00 8510 17:01:59
2026010701002658 BANDIPUR None 39 3 10 850.00 8500 17:01:59
2026010701002657 BANDIPUR None 39 33 10 850.00 8500 17:01:59
2026010701002656 BANDIPUR None 39 32 10 850.00 8500 17:01:59
2026010701002655 BANDIPUR None 39 42 10 850.00 8500 17:01:59
2026010701002654 BANDIPUR None 39 75 500 850.00 425000 17:01:59
2026010701002653 BANDIPUR None 39 65 20 850.00 17000 17:01:59
2026010701002652 BANDIPUR None 39 49 10 850.00 8500 17:01:59
2026010701002651 BANDIPUR None 39 1 10 850.00 8500 17:01:59
2026010701002650 BANDIPUR None 39 49 10 850.00 8500 17:01:59
2026010701002649 BANDIPUR None 39 40 600 850.00 510000 17:01:59
2026010701002648 BANDIPUR None 39 45 10 850.00 8500 17:01:59
2026010701002647 BANDIPUR None 39 8 10 850.00 8500 17:01:59
2026010701002646 BANDIPUR None 39 96 10 850.00 8500 17:01:59
2026010701002645 BANDIPUR None 39 44 10 850.00 8500 17:01:59
2026010701002644 BANDIPUR None 39 4 10 850.00 8500 17:01:59
2026010701002643 BANDIPUR None 39 39 10 850.00 8500 17:01:59
2026010701002642 BANDIPUR None 39 34 10 850.00 8500 17:01:59
2026010701002641 BANDIPUR None 39 34 10 850.00 8500 17:01:59
2026010701002640 BANDIPUR None 39 17 10 850.00 8500 17:01:59
2026010701002639 BANDIPUR None 39 42 10 850.00 8500 17:01:59
2026010701002638 BANDIPUR None 39 55 10 850.00 8500 17:01:59
2026010701002637 BANDIPUR None 39 38 10 850.00 8500 17:01:59
2026010701002636 BANDIPUR None 39 42 500 850.00 425000 17:01:59
2026010701002635 BANDIPUR None 39 57 10 850.00 8500 17:01:59
2026010701002634 BANDIPUR None 39 6 150 849.90 127485 17:01:59
2026010704000425 NHDL Nepal Hydro Developers L… 39 49 14 696.00 9744 17:01:59
2026010705000817 SANVI None 25 49 20 725.00 14500 17:01:58
2026010701002633 BHCL None 84 54 10 525.00 5250 17:01:58
2026010701002632 TTL None 58 74 200 819.00 163800 17:01:57
2026010701002631 TTL None 58 68 50 819.00 40950 17:01:57
2026010701002630 TTL None 58 55 80 819.00 65520 17:01:57
2026010703000462 CFCL Central Finance Co. Ltd. 43 39 10 492.00 4920 17:01:57
2026010703000461 CFCL Central Finance Co. Ltd. 43 58 50 491.90 24595 17:01:57
2026010701002629 BANDIPUR None 91 6 50 849.90 42495 17:01:57
2026010703000460 MATRI Matribhumi Lagubitta Bit… 55 38 10 1010.40 10104 17:01:56
2026010703000459 ICFC ICFC Finance Limited 6 21 200 650.00 130000 17:01:56
2026010705000816 MEHL Manakamana Engineering H… 4 88 10 431.00 4310 17:01:55
2026010701002628 DHEL None 62 94 10 645.00 6450 17:01:54