Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1362 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000830 CHDC CEDB Holdings Limited 96 48 12 2233.00 26796 17:02:09
2026010705000829 PHCL Peoples Hydropower Compa… 34 21 20 264.00 5280 17:02:09
2026010705000828 PHCL Peoples Hydropower Compa… 74 21 190 264.20 50198 17:02:09
2026010705000827 PHCL Peoples Hydropower Compa… 14 21 195 264.50 51578 17:02:09
2026010704000428 SHEL Singati Hydro Energy Lim… 54 10 225 273.20 61470 17:02:09
2026010701002702 SAIL None 97 58 10 997.90 9979 17:02:09
2026010705000826 RFPL River Falls Power Limited 34 58 400 374.00 149600 17:02:08
2026010701002701 MABEL None 49 71 10 730.00 7300 17:02:08
2026010701002700 JBLB Jeevan Bikas Laghubitta … 41 82 100 1365.00 136500 17:02:08
2026010701002699 SAIL None 56 32 10 1000.00 10000 17:02:08
2026010701002698 HBL Himalayan Bank Limited 45 54 10 188.50 1885 17:02:08
2026010701002697 TTL None 97 14 274 820.00 224680 17:02:08
2026010701002696 TTL None 97 74 10 820.00 8200 17:02:08
2026010701002695 TTL None 97 59 10 820.00 8200 17:02:08
2026010701002694 TTL None 97 94 10 820.00 8200 17:02:08
2026010701002693 TTL None 97 58 196 820.00 160720 17:02:08
2026010701002692 BANDIPUR None 14 29 10 849.00 8490 17:02:07
2026010705000825 SMHL Super Madi Hydropower Li… 58 74 19 559.00 10621 17:02:07
2026010701002691 DHEL None 18 58 10 641.20 6412 17:02:06
2026010701002690 BANDIPUR None 14 45 10 849.00 8490 17:02:06
2026010701002689 SYPNL SY Panel Nepal Limited 52 52 10 1276.00 12760 17:02:06
2026010701002688 OMPL Om Megashree Pharmaceuti… 42 58 80 1302.00 104160 17:02:06
2026010701002687 PURE Pure Energy Limited 46 34 10 1022.00 10220 17:02:04
2026010701002686 PURE Pure Energy Limited 46 55 10 1022.00 10220 17:02:04
2026010705000824 RFPL River Falls Power Limited 34 3 20 374.00 7480 17:02:04
2026010701002685 DHEL None 62 74 50 647.00 32350 17:02:04
2026010701002684 DHEL None 62 45 100 647.00 64700 17:02:04
2026010701002683 DHEL None 62 58 10 647.00 6470 17:02:04
2026010701002682 DHEL None 62 58 10 646.00 6460 17:02:04
2026010701002681 DHEL None 62 35 10 646.00 6460 17:02:04
2026010701002680 SANIMA Sanima Bank Limited 94 11 90 332.50 29925 17:02:04
2026010703000464 BFC Best Finance Company Ltd. 74 58 130 467.00 60710 17:02:03
2026010703000463 BFC Best Finance Company Ltd. 74 58 300 467.10 140130 17:02:03
2026010705000823 NRM Nepal Republic Media Lim… 44 81 155 458.00 70990 17:02:03
2026010705000822 NRM Nepal Republic Media Lim… 44 20 45 458.00 20610 17:02:03
2026010705000821 RNLI Reliable Nepal Life Insu… 21 56 1 455.00 455 17:02:03
2026010705000820 PPL People's Power Limited 32 4 15 330.10 4952 17:02:03
2026010701002679 SYPNL SY Panel Nepal Limited 52 58 20 1276.00 25520 17:02:02
2026010701002678 SAIL None 48 32 80 1000.00 80000 17:02:01
2026010701002677 SAIL None 48 14 10 1000.00 10000 17:02:01
2026010701002676 SAIL None 48 42 10 1000.00 10000 17:02:01
2026010701002675 SAIL None 48 4 10 1000.00 10000 17:02:01
2026010701002674 SAIL None 48 14 100 1000.00 100000 17:02:01
2026010701002673 SAIL None 48 32 50 1000.00 50000 17:02:01
2026010701002672 SAIL None 48 89 100 1000.00 100000 17:02:01
2026010701002671 SAIL None 48 28 10 1000.00 10000 17:02:01
2026010701002670 SAIL None 48 36 500 1000.00 500000 17:02:01
2026010701002669 SAIL None 48 29 10 1000.00 10000 17:02:01
2026010701002668 SAIL None 48 58 120 1000.00 120000 17:02:01
2026010701002667 SAIL None 48 39 10 1000.00 10000 17:02:01