Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1361 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000847 AHL Asian Hydropower Limited 6 21 275 572.00 157300 17:02:20
2026010705000846 AHL Asian Hydropower Limited 6 42 400 572.00 228800 17:02:20
2026010705000845 AHL Asian Hydropower Limited 6 58 305 572.00 174460 17:02:20
2026010705000844 AHL Asian Hydropower Limited 6 42 10 565.00 5650 17:02:20
2026010705000843 AHL Asian Hydropower Limited 6 42 10 565.00 5650 17:02:20
2026010705000842 TPC Terhathum Power Company … 34 55 50 370.30 18515 17:02:20
2026010701002728 SYPNL SY Panel Nepal Limited 58 45 10 1276.00 12760 17:02:20
2026010701002727 SAIL None 81 58 10 1001.00 10010 17:02:20
2026010701002726 SAIL None 81 57 100 1001.00 100100 17:02:20
2026010701002725 SAIL None 81 58 10 1001.00 10010 17:02:20
2026010701002724 SAIL None 81 89 260 1001.00 260260 17:02:20
2026010705000841 RFPL River Falls Power Limited 49 58 20 374.00 7480 17:02:20
2026010705000840 RFPL River Falls Power Limited 34 58 60 374.00 22440 17:02:20
2026010701002723 SAIL None 42 35 10 1000.00 10000 17:02:20
2026010705000839 EHPL Eastern Hydropower Limit… 58 51 20 409.90 8198 17:02:20
2026010703000469 BFC Best Finance Company Ltd. 65 17 10 474.80 4748 17:02:20
2026010701002722 BANDIPUR None 5 42 10 851.00 8510 17:02:19
2026010703000468 MPFL Multipurpose Finance Com… 68 16 31 640.70 19862 17:02:19
2026010701002721 HBL Himalayan Bank Limited 45 4 10 188.50 1885 17:02:19
2026010701002720 SAIL None 39 89 20 1001.00 20020 17:02:18
2026010701002719 SYPNL SY Panel Nepal Limited 38 49 10 1278.00 12780 17:02:18
2026010705000838 SPL Shuvam Power Limited 34 42 10 807.10 8071 17:02:18
2026010701002718 BANDIPUR None 45 42 10 851.00 8510 17:02:16
2026010705000837 NRN NRN Infrastructure and D… 42 39 24 1390.00 33360 17:02:16
2026010705000836 NRN NRN Infrastructure and D… 22 39 10 1390.00 13900 17:02:16
2026010701002717 SAIL None 42 49 10 1000.00 10000 17:02:16
2026010705000835 SANVI None 58 38 182 728.90 132660 17:02:14
2026010705000834 SANVI None 58 63 100 728.80 72880 17:02:14
2026010705000833 SANVI None 58 65 108 727.00 78516 17:02:14
2026010705000832 SANVI None 58 55 10 725.50 7255 17:02:14
2026010704000430 LEC Liberty Energy Company L… 51 8 500 201.00 100500 17:02:14
2026010701002716 SYPNL SY Panel Nepal Limited 58 49 10 1276.00 12760 17:02:13
2026010701002715 SYPNL SY Panel Nepal Limited 44 13 10 1276.00 12760 17:02:13
2026010704000429 BARUN Barun Hydropower Co. Ltd. 58 57 44 320.00 14080 17:02:13
2026010703000467 DDBL Deprosc Laghubitta Bitti… 34 10 55 805.00 44275 17:02:12
2026010705000831 HRL Himalayan Reinsurance Li… 44 92 21 840.00 17640 17:02:12
2026010701002714 SAIL None 26 89 120 1001.00 120120 17:02:12
2026010701002713 SAIL None 26 43 50 1001.00 50050 17:02:12
2026010701002712 SAIL None 26 54 10 1000.70 10007 17:02:12
2026010701002711 SAIL None 26 4 10 1000.00 10000 17:02:12
2026010701002710 SAIL None 26 32 10 1000.00 10000 17:02:12
2026010703000466 LBBL Lumbini Bikas Bank Ltd. 4 14 350 483.00 169050 17:02:11
2026010703000465 ICFC ICFC Finance Limited 6 21 162 649.10 105154 17:02:10
2026010701002709 BANDIPUR None 13 35 110 850.00 93500 17:02:10
2026010701002708 SYPNL SY Panel Nepal Limited 44 49 10 1276.00 12760 17:02:10
2026010701002707 SYPNL SY Panel Nepal Limited 52 57 10 1276.00 12760 17:02:10
2026010701002706 BHCL None 84 42 10 525.00 5250 17:02:10
2026010701002705 SAGAR None 21 41 58 1950.00 113100 17:02:10
2026010701002704 JBLB Jeevan Bikas Laghubitta … 36 82 400 1365.00 546000 17:02:10
2026010701002703 SYPNL SY Panel Nepal Limited 52 8 10 1276.00 12760 17:02:10