Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1360 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002756 BANDIPUR None 13 43 10 850.00 8500 17:02:33
2026010705000861 SGHC Swet-Ganga Hydropower & … 87 58 10 380.00 3800 17:02:33
2026010701002755 SAGAR None 21 25 30 1950.00 58500 17:02:31
2026010701002754 SAIL None 48 58 10 1004.00 10040 17:02:30
2026010701002753 SAIL None 48 25 418 1004.00 419672 17:02:30
2026010701002752 SAIL None 48 42 10 1004.00 10040 17:02:30
2026010701002751 SAIL None 48 34 10 1004.00 10040 17:02:30
2026010701002750 SAIL None 48 38 10 1003.00 10030 17:02:30
2026010701002749 SAIL None 48 58 10 1003.00 10030 17:02:30
2026010701002748 SAIL None 48 13 10 1002.00 10020 17:02:30
2026010701002747 SAIL None 48 58 10 1001.70 10017 17:02:30
2026010701002746 SAIL None 48 62 10 1001.10 10011 17:02:30
2026010701002745 SAGAR None 45 36 30 1952.00 58560 17:02:30
2026010703000472 PMLI Prabhu Mahalaxmi Life In… 44 79 10 486.00 4860 17:02:30
2026010705000860 SAHAS Sahas Urja Limited 76 97 50 546.00 27300 17:02:29
2026010705000859 SAHAS Sahas Urja Limited 47 97 100 546.10 54610 17:02:29
2026010705000858 ILI IME Life Insurance Compa… 25 49 12 438.00 5256 17:02:29
2026010703000471 WNLB Wean Nepal Laghubitta Bi… 44 45 10 1580.00 15800 17:02:28
2026010701002744 DHEL None 6 43 90 641.10 57699 17:02:28
2026010701002743 DHEL None 18 43 90 641.20 57708 17:02:28
2026010701002742 DHEL None 8 43 50 641.30 32065 17:02:28
2026010701002741 DHEL None 70 43 180 642.00 115560 17:02:28
2026010701002740 DHEL None 62 43 90 642.50 57825 17:02:28
2026010705000857 ILI IME Life Insurance Compa… 25 51 12 438.00 5256 17:02:28
2026010705000856 ILI IME Life Insurance Compa… 25 49 10 437.50 4375 17:02:28
2026010701002739 SYPNL SY Panel Nepal Limited 58 49 15 1278.00 19170 17:02:28
2026010701002738 HBL Himalayan Bank Limited 45 58 10 188.50 1885 17:02:27
2026010701002737 DHEL None 62 48 10 642.50 6425 17:02:27
2026010705000855 CIT Citizen Investment Trust 38 7 10 1782.00 17820 17:02:27
2026010701002736 SAIL None 81 6 100 1001.00 100100 17:02:26
2026010701002735 SAIL None 81 34 10 1001.00 10010 17:02:26
2026010701002734 SBL Siddhartha Bank Limited 20 44 100 390.00 39000 17:02:26
2026010701002733 BANDIPUR None 13 35 10 850.00 8500 17:02:25
2026010701002732 SAIL None 81 55 10 1001.00 10010 17:02:24
2026010705000854 SHIVM SHIVAM CEMENTS LTD 44 69 175 620.50 108588 17:02:24
2026010705000853 SHIVM SHIVAM CEMENTS LTD 32 69 200 621.00 124200 17:02:24
2026010705000852 SHIVM SHIVAM CEMENTS LTD 42 69 100 621.00 62100 17:02:24
2026010705000851 SHIVM SHIVAM CEMENTS LTD 49 69 25 621.10 15528 17:02:24
2026010701002731 BUNGAL Bungal Hydro Limited 45 14 10 670.00 6700 17:02:23
2026010705000850 SPC Samling Power Company Li… 67 49 11 544.00 5984 17:02:23
2026010705000849 SPC Samling Power Company Li… 67 21 20 544.00 10880 17:02:23
2026010701002730 SYPNL SY Panel Nepal Limited 58 22 10 1276.00 12760 17:02:22
2026010704000435 LEC Liberty Energy Company L… 49 59 300 200.50 60150 17:02:22
2026010704000434 LEC Liberty Energy Company L… 40 59 200 200.50 40100 17:02:22
2026010704000433 LEC Liberty Energy Company L… 50 59 80 200.50 16040 17:02:22
2026010704000432 LEC Liberty Energy Company L… 58 59 15 201.00 3015 17:02:22
2026010704000431 SJCL SANJEN JALAVIDHYUT COMPA… 42 10 10 284.60 2846 17:02:22
2026010705000848 CLI Citizen Life Insurance C… 42 29 13 470.00 6110 17:02:22
2026010701002729 SYPNL SY Panel Nepal Limited 58 76 10 1276.00 12760 17:02:21
2026010703000470 CFCL Central Finance Co. Ltd. 32 44 10 494.00 4940 17:02:20