Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1359 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002788 AVYAN Aviyan Laghubitta Bittiy… 58 36 10 940.10 9401 17:02:40
2026010701002787 BUNGAL Bungal Hydro Limited 32 57 10 679.00 6790 17:02:40
2026010701002786 SAIL None 42 96 270 1005.00 271350 17:02:40
2026010705000874 SPC Samling Power Company Li… 67 48 11 545.00 5995 17:02:40
2026010701002785 TTL None 39 49 10 820.00 8200 17:02:40
2026010705000873 HRL Himalayan Reinsurance Li… 26 41 31 840.00 26040 17:02:40
2026010705000872 HRL Himalayan Reinsurance Li… 44 41 69 840.00 57960 17:02:40
2026010705000871 RNLI Reliable Nepal Life Insu… 36 71 27 462.00 12474 17:02:39
2026010704000438 SSHL Shiva Shree Hydropower L… 14 41 1485 153.80 228393 17:02:39
2026010704000437 SSHL Shiva Shree Hydropower L… 25 41 15 153.90 2309 17:02:39
2026010701002784 SYPNL SY Panel Nepal Limited 77 32 10 1276.00 12760 17:02:39
2026010705000870 MEHL Manakamana Engineering H… 39 51 10 430.00 4300 17:02:39
2026010701002783 SYPNL SY Panel Nepal Limited 58 46 10 1276.00 12760 17:02:39
2026010703000474 CFCL Central Finance Co. Ltd. 74 28 60 494.00 29640 17:02:39
2026010703000473 CFCL Central Finance Co. Ltd. 74 59 440 494.00 217360 17:02:38
2026010701002782 OMPL Om Megashree Pharmaceuti… 42 58 10 1302.00 13020 17:02:37
2026010701002781 DHEL None 62 53 10 642.00 6420 17:02:37
2026010701002780 DHEL None 62 29 10 642.00 6420 17:02:37
2026010701002779 BANDIPUR None 36 65 130 852.70 110851 17:02:37
2026010701002778 BANDIPUR None 36 38 50 852.00 42600 17:02:37
2026010701002777 BANDIPUR None 36 34 10 852.00 8520 17:02:37
2026010701002776 BANDIPUR None 36 46 10 852.00 8520 17:02:37
2026010701002775 BUNGAL Bungal Hydro Limited 45 42 100 670.00 67000 17:02:37
2026010701002774 DHEL None 6 62 150 641.10 96165 17:02:36
2026010701002773 SRLI Sanima Reliance Life Ins… 3 50 29 391.30 11348 17:02:36
2026010705000869 CIT Citizen Investment Trust 22 7 22 1782.00 39204 17:02:36
2026010701002772 SWASTIK Swastik Laghubitta Bitti… 50 63 30 2950.00 88500 17:02:35
2026010701002771 SWASTIK Swastik Laghubitta Bitti… 51 45 10 2945.20 29452 17:02:35
2026010704000436 LEC Liberty Energy Company L… 56 59 5000 200.40 1002000 17:02:35
2026010701002770 SYPNL SY Panel Nepal Limited 38 49 10 1278.00 12780 17:02:35
2026010701002769 SYPNL SY Panel Nepal Limited 58 42 10 1276.00 12760 17:02:35
2026010705000868 RNLI Reliable Nepal Life Insu… 59 6 12 461.80 5542 17:02:34
2026010705000867 SANVI None 38 44 86 730.00 62780 17:02:34
2026010705000866 SANVI None 38 42 396 729.90 289040 17:02:34
2026010705000865 SANVI None 38 53 500 728.90 364450 17:02:34
2026010705000864 SANVI None 38 38 18 728.90 13120 17:02:34
2026010701002768 BANDIPUR None 13 32 10 850.00 8500 17:02:33
2026010701002767 BUNGAL Bungal Hydro Limited 45 49 10 670.00 6700 17:02:33
2026010705000863 HDL Himalayan Distillery Lim… 62 14 10 1160.10 11601 17:02:33
2026010701002766 SYPNL SY Panel Nepal Limited 58 49 20 1278.00 25560 17:02:33
2026010705000862 NRIC Nepal Reinsurance Compan… 42 17 200 1287.00 257400 17:02:33
2026010701002765 SAIL None 71 96 735 1005.00 738675 17:02:33
2026010701002764 SAIL None 71 16 130 1005.00 130650 17:02:33
2026010701002763 SAIL None 71 58 10 1005.00 10050 17:02:33
2026010701002762 SAIL None 71 4 10 1005.00 10050 17:02:33
2026010701002761 SAIL None 71 28 10 1005.00 10050 17:02:33
2026010701002760 SAIL None 71 48 75 1004.70 75353 17:02:33
2026010701002759 SAIL None 71 43 10 1004.70 10047 17:02:33
2026010701002758 SAIL None 71 26 10 1004.00 10040 17:02:33
2026010701002757 SAIL None 71 58 10 1004.00 10040 17:02:33