Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1358 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002820 SYPNL SY Panel Nepal Limited 14 67 10 1280.00 12800 17:02:50
2026010701002819 SYPNL SY Panel Nepal Limited 14 28 10 1280.00 12800 17:02:50
2026010701002818 SYPNL SY Panel Nepal Limited 14 36 10 1280.00 12800 17:02:50
2026010701002817 SYPNL SY Panel Nepal Limited 14 7 10 1280.00 12800 17:02:50
2026010701002816 SYPNL SY Panel Nepal Limited 14 42 10 1280.00 12800 17:02:50
2026010701002815 SYPNL SY Panel Nepal Limited 14 51 10 1280.00 12800 17:02:50
2026010701002814 SYPNL SY Panel Nepal Limited 14 38 10 1280.00 12800 17:02:50
2026010701002813 SYPNL SY Panel Nepal Limited 14 38 10 1280.00 12800 17:02:50
2026010701002812 SYPNL SY Panel Nepal Limited 14 38 10 1280.00 12800 17:02:50
2026010701002811 SYPNL SY Panel Nepal Limited 14 49 10 1279.50 12795 17:02:50
2026010701002810 SYPNL SY Panel Nepal Limited 14 34 10 1279.00 12790 17:02:50
2026010701002809 SYPNL SY Panel Nepal Limited 14 4 10 1279.00 12790 17:02:50
2026010701002808 SYPNL SY Panel Nepal Limited 14 58 10 1278.00 12780 17:02:50
2026010701002807 SYPNL SY Panel Nepal Limited 14 13 10 1276.00 12760 17:02:50
2026010701002806 SYPNL SY Panel Nepal Limited 34 57 10 1276.00 12760 17:02:50
2026010701002805 SYPNL SY Panel Nepal Limited 34 4 10 1276.00 12760 17:02:50
2026010705000885 GCIL Ghorahi Cement Industry … 39 96 11 425.00 4675 17:02:49
2026010701002804 TTL None 57 39 100 823.00 82300 17:02:49
2026010701002803 TTL None 57 33 10 823.00 8230 17:02:49
2026010701002802 TTL None 57 45 170 823.00 139910 17:02:49
2026010704000440 GLH GreenLife Hydropower Lim… 42 47 10 249.00 2490 17:02:49
2026010701002801 SYPNL SY Panel Nepal Limited 38 34 10 1275.00 12750 17:02:48
2026010701002800 GBIME Global IME Bank Limited 41 48 105 227.20 23856 17:02:47
2026010703000479 WNLB Wean Nepal Laghubitta Bi… 44 58 10 1580.00 15800 17:02:47
2026010701002799 SYPNL SY Panel Nepal Limited 57 28 10 1276.00 12760 17:02:47
2026010701002798 BANDIPUR None 13 14 10 850.00 8500 17:02:46
2026010705000884 HRL Himalayan Reinsurance Li… 26 54 10 840.00 8400 17:02:46
2026010701002797 BANDIPUR None 13 49 10 850.00 8500 17:02:46
2026010704000439 LEC Liberty Energy Company L… 44 59 50 200.40 10020 17:02:46
2026010705000883 SANVI None 71 58 10 726.00 7260 17:02:45
2026010705000882 TSHL Three Star Hydropower Li… 57 42 20 776.00 15520 17:02:45
2026010703000478 HLI Himalayan Life Insurance… 58 59 12 370.00 4440 17:02:45
2026010701002796 SAIL None 56 96 450 1005.00 452250 17:02:44
2026010705000881 SAHAS Sahas Urja Limited 76 57 10 546.00 5460 17:02:44
2026010701002795 HBL Himalayan Bank Limited 45 49 10 188.50 1885 17:02:44
2026010701002794 OMPL Om Megashree Pharmaceuti… 42 58 10 1302.00 13020 17:02:43
2026010703000477 SJLIC SuryaJyoti Life Insuranc… 21 50 1 440.50 441 17:02:42
2026010703000476 NMFBS National Laghubitta Bitt… 54 38 200 1151.00 230200 17:02:42
2026010701002793 BHCL None 84 43 10 525.00 5250 17:02:42
2026010703000475 MATRI Matribhumi Lagubitta Bit… 55 39 11 1010.40 11114 17:02:42
2026010701002792 TTL None 35 8 10 819.00 8190 17:02:41
2026010705000880 SMHL Super Madi Hydropower Li… 7 10 10 555.00 5550 17:02:41
2026010705000879 SANVI None 48 42 966 730.00 705180 17:02:41
2026010705000878 SANVI None 48 36 10 730.00 7300 17:02:41
2026010705000877 SANVI None 48 80 100 730.00 73000 17:02:41
2026010705000876 SANVI None 48 58 10 730.00 7300 17:02:41
2026010705000875 SANVI None 48 44 414 730.00 302220 17:02:41
2026010701002791 SYPNL SY Panel Nepal Limited 40 66 10 1279.00 12790 17:02:40
2026010701002790 SYPNL SY Panel Nepal Limited 40 58 10 1278.00 12780 17:02:40
2026010701002789 SAGAR None 49 86 40 1950.00 78000 17:02:40