Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 134 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031801 BANDIPUR None 53 62 10 815.00 8150 20:36:58
2026010701031800 BANDIPUR None 41 62 141 815.00 114915 20:36:58
2026010701031799 BANDIPUR None 6 62 500 815.10 407550 20:36:58
2026010701031798 BANDIPUR None 42 62 10 815.30 8153 20:36:58
2026010701031797 BANDIPUR None 45 62 10 815.70 8157 20:36:58
2026010701031796 BANDIPUR None 99 62 25 816.00 20400 20:36:58
2026010701031795 BANDIPUR None 70 62 100 817.20 81720 20:36:58
2026010701031794 BANDIPUR None 6 62 200 817.20 163440 20:36:58
2026010701031793 SWASTIK Swastik Laghubitta Bitti… 71 14 10 2890.00 28900 20:36:58
2026010701031792 SYPNL SY Panel Nepal Limited 17 45 10 1207.10 12071 20:36:58
2026010705015533 IHL Ingwa Hydropower Limited 62 58 10 558.30 5583 20:36:58
2026010701031791 SYPNL SY Panel Nepal Limited 17 33 10 1207.10 12071 20:36:57
2026010705015532 CKHL Chirkhwa Hydropower Limi… 16 7 10 655.10 6551 20:36:57
2026010703009639 MNBBL Muktinath Bikas Bank Ltd. 58 57 20 351.00 7020 20:36:57
2026010701031790 BANDIPUR None 26 55 10 817.30 8173 20:36:57
2026010701031789 SAIL None 35 34 10 966.30 9663 20:36:56
2026010701031788 SAIL None 35 45 82 966.00 79212 20:36:56
2026010703009638 MERO Mero Microfinance Bittiy… 34 35 30 732.00 21960 20:36:56
2026010701031787 PCBL Prime Commercial Bank Lt… 1 42 99 236.30 23394 20:36:56
2026010701031786 SYPNL SY Panel Nepal Limited 32 58 10 1207.20 12072 20:36:56
2026010704008851 PMHPL Panchakanya Mai Hydropow… 58 6 200 318.00 63600 20:36:56
2026010701031785 SAIL None 17 10 10 965.20 9652 20:36:56
2026010701031784 SWASTIK Swastik Laghubitta Bitti… 71 36 10 2889.20 28892 20:36:56
2026010701031783 HBL Himalayan Bank Limited 74 98 10 189.10 1891 20:36:55
2026010701031782 SYPNL SY Panel Nepal Limited 17 57 10 1207.10 12071 20:36:55
2026010701031781 HBL Himalayan Bank Limited 74 58 10 189.10 1891 20:36:55
2026010704008850 AKJCL Ankhu Khola Jalvidhyut C… 3 58 49 199.00 9751 20:36:55
2026010705015531 SANVI None 60 57 39 735.00 28665 20:36:55
2026010705015530 SANVI None 60 57 200 735.00 147000 20:36:55
2026010705015529 SANVI None 74 57 390 735.20 286728 20:36:55
2026010705015528 SANVI None 74 57 70 736.00 51520 20:36:55
2026010705015527 SANVI None 68 57 500 736.10 368050 20:36:55
2026010705015526 SANVI None 44 57 200 736.10 147220 20:36:55
2026010705015525 SANVI None 58 57 101 736.20 74356 20:36:55
2026010701031780 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:55
2026010701031779 SARBTM Sarbottam Cement Limited 34 32 70 887.00 62090 20:36:55
2026010701031778 SARBTM Sarbottam Cement Limited 34 55 10 887.00 8870 20:36:55
2026010704008849 PMHPL Panchakanya Mai Hydropow… 17 6 300 318.00 95400 20:36:54
2026010704008848 PMHPL Panchakanya Mai Hydropow… 58 6 35 318.00 11130 20:36:54
2026010701031777 SAGAR None 35 6 190 1951.20 370728 20:36:54
2026010701031776 SAGAR None 35 6 50 1951.30 97565 20:36:54
2026010701031775 SAGAR None 42 6 20 1952.20 39044 20:36:54
2026010705015524 SANVI None 77 7 10 738.00 7380 20:36:54
2026010705015523 SANVI None 77 54 50 738.00 36900 20:36:54
2026010705015522 SANVI None 77 14 10 738.00 7380 20:36:54
2026010705015521 SANVI None 77 16 190 738.00 140220 20:36:54
2026010703009637 SFCL Samriddhi Finance Compan… 45 38 30 383.10 11493 20:36:54
2026010701031774 SYPNL SY Panel Nepal Limited 58 10 10 1207.20 12072 20:36:53
2026010701031773 SYPNL SY Panel Nepal Limited 17 55 20 1207.10 24142 20:36:53
2026010704008847 SHL Soaltee Hotel Limited 100 49 100 499.90 49990 20:36:53