Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1357 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000447 SHEL Singati Hydro Energy Lim… 39 35 300 273.50 82050 17:02:58
2026010704000446 RHPL RASUWAGADHI HYDROPOWER C… 36 4 60 271.00 16260 17:02:57
2026010705000886 MEHL Manakamana Engineering H… 4 49 10 429.50 4295 17:02:57
2026010701002860 SYPNL SY Panel Nepal Limited 14 11 10 1280.00 12800 17:02:57
2026010701002859 SAIL None 19 32 10 1005.20 10052 17:02:57
2026010701002858 SAGAR None 95 34 20 1950.00 39000 17:02:56
2026010701002857 SAGAR None 95 16 10 1950.00 19500 17:02:56
2026010701002856 SAGAR None 95 47 10 1950.00 19500 17:02:56
2026010701002855 SAGAR None 95 86 60 1950.00 117000 17:02:56
2026010704000445 BARUN Barun Hydropower Co. Ltd. 92 52 706 318.00 224508 17:02:56
2026010704000444 BARUN Barun Hydropower Co. Ltd. 14 52 100 318.00 31800 17:02:56
2026010704000443 BARUN Barun Hydropower Co. Ltd. 57 52 150 318.00 47700 17:02:56
2026010704000442 BARUN Barun Hydropower Co. Ltd. 29 52 44 318.00 13992 17:02:56
2026010701002854 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:02:56
2026010703000481 MFIL Manjushree Finance Ltd. 80 49 100 739.40 73940 17:02:55
2026010701002853 BUNGAL Bungal Hydro Limited 32 38 10 679.30 6793 17:02:55
2026010701002852 BANDIPUR None 48 38 10 852.00 8520 17:02:55
2026010701002851 SBL Siddhartha Bank Limited 48 18 10 391.00 3910 17:02:55
2026010701002850 SAIL None 48 58 10 1008.00 10080 17:02:54
2026010701002849 SAIL None 48 5 400 1008.00 403200 17:02:54
2026010701002848 SAIL None 48 48 10 1008.00 10080 17:02:54
2026010701002847 SAIL None 48 58 10 1008.00 10080 17:02:54
2026010701002846 SAIL None 48 42 10 1005.00 10050 17:02:54
2026010701002845 SAIL None 48 40 10 1005.00 10050 17:02:54
2026010701002844 SAIL None 48 96 545 1005.00 547725 17:02:54
2026010701002843 SNLI Sun Nepal Life Insurance… 91 10 16 464.40 7430 17:02:53
2026010701002842 HBL Himalayan Bank Limited 45 11 10 188.50 1885 17:02:53
2026010703000480 LBBL Lumbini Bikas Bank Ltd. 43 14 260 483.00 125580 17:02:52
2026010701002841 PURE Pure Energy Limited 48 4 10 1025.00 10250 17:02:51
2026010701002840 DHEL None 62 34 10 642.00 6420 17:02:51
2026010701002839 SYPNL SY Panel Nepal Limited 14 25 10 1280.00 12800 17:02:51
2026010704000441 SHEL Singati Hydro Energy Lim… 54 17 165 273.20 45078 17:02:51
2026010701002838 SYPNL SY Panel Nepal Limited 14 38 10 1280.00 12800 17:02:50
2026010701002837 DHEL None 62 29 10 642.00 6420 17:02:50
2026010701002836 SYPNL SY Panel Nepal Limited 14 3 10 1280.00 12800 17:02:50
2026010701002835 SYPNL SY Panel Nepal Limited 14 58 20 1280.00 25600 17:02:50
2026010701002834 SYPNL SY Panel Nepal Limited 14 32 100 1280.00 128000 17:02:50
2026010701002833 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:02:50
2026010701002832 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:02:50
2026010701002831 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:02:50
2026010701002830 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:02:50
2026010701002829 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:02:50
2026010701002828 SYPNL SY Panel Nepal Limited 14 28 10 1280.00 12800 17:02:50
2026010701002827 SYPNL SY Panel Nepal Limited 14 57 10 1280.00 12800 17:02:50
2026010701002826 SYPNL SY Panel Nepal Limited 14 54 10 1280.00 12800 17:02:50
2026010701002825 SYPNL SY Panel Nepal Limited 14 52 10 1280.00 12800 17:02:50
2026010701002824 SYPNL SY Panel Nepal Limited 14 28 10 1280.00 12800 17:02:50
2026010701002823 SYPNL SY Panel Nepal Limited 14 5 10 1280.00 12800 17:02:50
2026010701002822 SYPNL SY Panel Nepal Limited 14 47 10 1280.00 12800 17:02:50
2026010701002821 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:02:50