Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1356 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000454 API Api Power Company Ltd. 48 67 1010 284.00 286840 17:03:08
2026010701002890 BANDIPUR None 45 58 10 852.00 8520 17:03:08
2026010704000453 NHPC National Hydro Power Com… 26 45 30 187.00 5610 17:03:08
2026010701002889 SYPNL SY Panel Nepal Limited 14 45 10 1280.00 12800 17:03:08
2026010705000894 SPHL Sayapatri Hydropower Lim… 42 58 385 580.00 223300 17:03:07
2026010701002888 SAIL None 48 57 40 1010.00 40400 17:03:07
2026010701002887 SAIL None 48 58 10 1009.80 10098 17:03:07
2026010701002886 SAIL None 48 58 10 1009.80 10098 17:03:07
2026010701002885 SAIL None 48 19 50 1008.70 50435 17:03:07
2026010701002884 SAIL None 48 34 240 1000.00 240000 17:03:07
2026010701002883 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:03:06
2026010701002882 DHEL None 64 42 30 641.20 19236 17:03:05
2026010701002881 DHEL None 62 42 70 642.00 44940 17:03:05
2026010701002880 SRLI Sanima Reliance Life Ins… 57 10 11 390.20 4292 17:03:05
2026010704000452 SSHL Shiva Shree Hydropower L… 25 41 873 153.80 134267 17:03:05
2026010704000451 SSHL Shiva Shree Hydropower L… 14 41 1127 153.80 173333 17:03:05
2026010703000486 NABBC Narayani Development Ban… 35 11 50 1283.10 64155 17:03:05
2026010703000485 NABBC Narayani Development Ban… 28 11 100 1290.00 129000 17:03:05
2026010703000484 NABBC Narayani Development Ban… 17 11 30 1290.20 38706 17:03:05
2026010703000483 NABBC Narayani Development Ban… 28 11 100 1300.00 130000 17:03:05
2026010705000893 KDBY Kumari Dhanabriddhi Yoja… 32 49 100 9.59 959 17:03:04
2026010704000450 RADHI Radhi Bidyut Company Ltd 34 6 100 763.00 76300 17:03:04
2026010704000449 RADHI Radhi Bidyut Company Ltd 74 6 46 763.00 35098 17:03:04
2026010701002879 SWASTIK Swastik Laghubitta Bitti… 50 96 10 2945.20 29452 17:03:04
2026010701002878 SYPNL SY Panel Nepal Limited 14 17 10 1280.00 12800 17:03:04
2026010701002877 BANDIPUR None 62 34 10 851.00 8510 17:03:04
2026010705000892 MHCL Molung Hydropower Compan… 67 7 11 395.00 4345 17:03:04
2026010705000891 RFPL River Falls Power Limited 58 58 70 374.00 26180 17:03:03
2026010701002876 SNLI Sun Nepal Life Insurance… 58 58 1 467.50 468 17:03:02
2026010704000448 UPPER Upper Tamakoshi Hydropow… 14 21 210 174.00 36540 17:03:02
2026010705000890 NICFC NIC Asia Flexi CAP Fund 60 1 100 9.02 902 17:03:02
2026010701002875 SYPNL SY Panel Nepal Limited 14 46 10 1280.00 12800 17:03:01
2026010701002874 TTL None 57 1 10 823.00 8230 17:03:00
2026010701002873 SAIL None 22 34 50 1000.10 50005 17:03:00
2026010701002872 SAIL None 38 34 10 1001.00 10010 17:03:00
2026010701002871 SAIL None 81 34 70 1001.00 70070 17:03:00
2026010701002870 SAIL None 39 34 20 1001.10 20022 17:03:00
2026010701002869 SAIL None 41 34 10 1002.00 10020 17:03:00
2026010701002868 DHEL None 62 49 10 642.00 6420 17:03:00
2026010701002867 HBL Himalayan Bank Limited 45 54 10 188.50 1885 17:02:59
2026010701002866 HIMSTAR None 81 48 10 935.00 9350 17:02:59
2026010701002865 HIMSTAR None 81 71 10 935.00 9350 17:02:59
2026010701002864 HIMSTAR None 81 58 10 930.00 9300 17:02:59
2026010701002863 HIMSTAR None 81 26 10 930.00 9300 17:02:59
2026010701002862 BANDIPUR None 48 52 10 852.00 8520 17:02:59
2026010703000482 MLBSL Mahila Lagubitta Bittiya… 6 13 10 1950.00 19500 17:02:59
2026010705000889 SANVI None 19 32 1100 730.00 803000 17:02:59
2026010705000888 SANVI None 19 42 34 730.00 24820 17:02:59
2026010705000887 PPL People's Power Limited 58 79 10 332.00 3320 17:02:58
2026010701002861 GMLI Guardian Micro Life Insu… 32 36 10 1725.00 17250 17:02:58