Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1355 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000914 SANVI None 71 13 80 726.00 58080 17:03:20
2026010705000913 SANVI None 42 13 20 730.00 14600 17:03:20
2026010705000912 CIT Citizen Investment Trust 57 13 20 1779.00 35580 17:03:20
2026010705000911 CIT Citizen Investment Trust 49 13 10 1780.00 17800 17:03:20
2026010701002915 SYPNL SY Panel Nepal Limited 14 45 10 1280.00 12800 17:03:19
2026010701002914 HBL Himalayan Bank Limited 45 3 10 188.50 1885 17:03:18
2026010701002913 DHEL None 6 4 10 641.10 6411 17:03:18
2026010701002912 NICA NIC Asia Bank Ltd. 46 58 55 345.10 18981 17:03:18
2026010701002911 TTL None 57 17 10 823.00 8230 17:03:18
2026010703000488 KSBBL Kamana Sewa Bikas Bank L… 14 42 25 448.00 11200 17:03:17
2026010701002910 HBL Himalayan Bank Limited 45 3 11 188.50 2074 17:03:16
2026010701002909 SYPNL SY Panel Nepal Limited 14 37 10 1280.00 12800 17:03:16
2026010701002908 SYPNL SY Panel Nepal Limited 22 43 10 1280.10 12801 17:03:16
2026010705000910 TVCL Trishuli Jal Vidhyut Com… 54 10 20 390.00 7800 17:03:16
2026010701002907 DHEL None 62 42 100 642.00 64200 17:03:14
2026010705000909 USHL Upper Syange Hydropower … 45 49 82 826.00 67732 17:03:14
2026010705000908 USHL Upper Syange Hydropower … 46 49 18 827.00 14886 17:03:14
2026010701002906 HBL Himalayan Bank Limited 45 41 10 188.50 1885 17:03:14
2026010704000457 PRIN Prabhu Insurance Ltd. 66 42 70 695.00 48650 17:03:14
2026010704000456 PRIN Prabhu Insurance Ltd. 66 36 155 694.90 107710 17:03:14
2026010705000907 NRIC Nepal Reinsurance Compan… 48 17 99 1287.00 127413 17:03:14
2026010701002905 BHCL None 84 35 10 525.00 5250 17:03:13
2026010701002904 DHEL None 6 58 10 641.10 6411 17:03:13
2026010701002903 LSL Laxmi Sunrise Bank Limit… 82 11 82 212.20 17400 17:03:13
2026010705000906 HRL Himalayan Reinsurance Li… 69 79 10 841.00 8410 17:03:13
2026010701002902 MABEL None 62 34 10 726.10 7261 17:03:13
2026010705000905 SAHAS Sahas Urja Limited 1 58 50 545.00 27250 17:03:12
2026010701002901 SBL Siddhartha Bank Limited 20 33 500 390.00 195000 17:03:12
2026010701002900 SBL Siddhartha Bank Limited 94 33 500 390.10 195050 17:03:12
2026010701002899 SYPNL SY Panel Nepal Limited 38 4 10 1280.10 12801 17:03:12
2026010705000904 MEHL Manakamana Engineering H… 4 96 10 430.00 4300 17:03:12
2026010701002898 BUNGAL Bungal Hydro Limited 32 58 10 680.00 6800 17:03:11
2026010701002897 BUNGAL Bungal Hydro Limited 32 36 10 680.00 6800 17:03:11
2026010701002896 BUNGAL Bungal Hydro Limited 32 46 10 680.00 6800 17:03:11
2026010703000487 CFCL Central Finance Co. Ltd. 32 42 10 494.90 4949 17:03:11
2026010701002895 DHEL None 6 29 10 641.10 6411 17:03:11
2026010705000903 SAHAS Sahas Urja Limited 54 58 50 545.00 27250 17:03:10
2026010705000902 SAHAS Sahas Urja Limited 22 58 50 545.00 27250 17:03:10
2026010705000901 SAHAS Sahas Urja Limited 55 58 300 545.00 163500 17:03:10
2026010705000900 SAHAS Sahas Urja Limited 6 58 200 545.00 109000 17:03:10
2026010705000899 SAHAS Sahas Urja Limited 32 58 200 545.10 109020 17:03:10
2026010705000898 SAHAS Sahas Urja Limited 76 58 100 545.20 54520 17:03:10
2026010705000897 SAHAS Sahas Urja Limited 44 58 500 545.30 272650 17:03:10
2026010705000896 SAHAS Sahas Urja Limited 1 58 50 546.00 27300 17:03:10
2026010705000895 SAHAS Sahas Urja Limited 76 58 20 546.00 10920 17:03:10
2026010701002894 SAIL None 56 11 29 999.90 28997 17:03:10
2026010704000455 LEC Liberty Energy Company L… 35 59 355 200.40 71142 17:03:09
2026010701002893 HBL Himalayan Bank Limited 45 48 10 188.50 1885 17:03:09
2026010701002892 SYPNL SY Panel Nepal Limited 14 35 10 1280.00 12800 17:03:08
2026010701002891 NESDO NESDO Sambridha Laghubit… 22 81 12 1500.00 18000 17:03:08