Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1354 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000495 NABBC Narayani Development Ban… 28 58 38 1330.00 50540 17:03:29
2026010703000494 NABBC Narayani Development Ban… 28 43 190 1329.00 252510 17:03:29
2026010703000493 NABBC Narayani Development Ban… 28 84 108 1328.00 143424 17:03:29
2026010703000492 NABBC Narayani Development Ban… 28 42 10 1326.00 13260 17:03:29
2026010703000491 NABBC Narayani Development Ban… 28 33 10 1325.00 13250 17:03:29
2026010703000490 NABBC Narayani Development Ban… 28 4 10 1309.00 13090 17:03:29
2026010701002928 BANDIPUR None 21 58 10 852.70 8527 17:03:29
2026010705000942 NRN NRN Infrastructure and D… 29 39 266 1390.00 369740 17:03:29
2026010701002927 HIMSTAR None 81 32 10 936.00 9360 17:03:28
2026010705000941 NRIC Nepal Reinsurance Compan… 47 17 10 1287.00 12870 17:03:28
2026010701002926 SRLI Sanima Reliance Life Ins… 57 53 10 390.20 3902 17:03:28
2026010705000940 CLI Citizen Life Insurance C… 20 59 10 470.00 4700 17:03:28
2026010705000939 CLI Citizen Life Insurance C… 7 59 50 470.00 23500 17:03:28
2026010705000938 CLI Citizen Life Insurance C… 16 59 12 470.00 5640 17:03:28
2026010705000937 CLI Citizen Life Insurance C… 35 59 100 470.00 47000 17:03:28
2026010705000936 CLI Citizen Life Insurance C… 42 59 35 470.00 16450 17:03:28
2026010703000489 NMFBS National Laghubitta Bitt… 58 22 10 1150.10 11501 17:03:28
2026010704000459 UAIL United Ajod Insurance Li… 54 10 10 450.00 4500 17:03:28
2026010701002925 BANDIPUR None 21 65 70 852.70 59689 17:03:27
2026010705000935 RNLI Reliable Nepal Life Insu… 59 17 12 463.00 5556 17:03:27
2026010701002924 SAIL None 81 3 10 1001.00 10010 17:03:27
2026010705000934 HRL Himalayan Reinsurance Li… 69 48 32 841.00 26912 17:03:26
2026010705000933 PPL People's Power Limited 52 59 50 331.00 16550 17:03:26
2026010705000932 PPL People's Power Limited 21 59 950 331.10 314545 17:03:26
2026010701002923 SBL Siddhartha Bank Limited 20 11 150 390.00 58500 17:03:26
2026010701002922 BANDIPUR None 60 58 10 852.00 8520 17:03:25
2026010701002921 NICA NIC Asia Bank Ltd. 40 38 400 347.00 138800 17:03:25
2026010705000931 NRM Nepal Republic Media Lim… 83 44 472 458.00 216176 17:03:25
2026010705000930 NRM Nepal Republic Media Lim… 83 42 10 458.00 4580 17:03:25
2026010705000929 NRM Nepal Republic Media Lim… 83 81 218 458.00 99844 17:03:25
2026010704000458 BPCL Butwal Power Company Lim… 57 80 92 765.00 70380 17:03:25
2026010705000928 HRL Himalayan Reinsurance Li… 69 54 10 841.00 8410 17:03:25
2026010705000927 GVL Green Ventures Limited 58 69 200 498.10 99620 17:03:24
2026010705000926 GVL Green Ventures Limited 59 69 500 498.30 249150 17:03:24
2026010705000925 GVL Green Ventures Limited 67 69 100 499.00 49900 17:03:24
2026010705000924 GVL Green Ventures Limited 36 69 500 499.10 249550 17:03:24
2026010705000923 GVL Green Ventures Limited 65 69 100 499.50 49950 17:03:24
2026010705000922 GVL Green Ventures Limited 14 69 50 500.00 25000 17:03:24
2026010705000921 GVL Green Ventures Limited 46 69 50 500.10 25005 17:03:24
2026010705000920 HRL Himalayan Reinsurance Li… 69 22 10 841.00 8410 17:03:24
2026010701002920 DHEL None 62 42 200 642.00 128400 17:03:24
2026010705000919 NRIC Nepal Reinsurance Compan… 47 58 90 1287.00 115830 17:03:23
2026010701002919 HBL Himalayan Bank Limited 45 32 350 188.50 65975 17:03:23
2026010701002918 SYPNL SY Panel Nepal Limited 14 55 10 1280.00 12800 17:03:23
2026010705000918 UHEWA Upper Hewakhola Hydropow… 41 55 20 556.90 11138 17:03:23
2026010701002917 SYPNL SY Panel Nepal Limited 14 52 10 1280.00 12800 17:03:22
2026010701002916 SBL Siddhartha Bank Limited 77 18 10 391.00 3910 17:03:22
2026010705000917 NRM Nepal Republic Media Lim… 16 81 77 458.00 35266 17:03:21
2026010705000916 NRM Nepal Republic Media Lim… 16 59 200 457.90 91580 17:03:21
2026010705000915 SANVI None 19 13 600 726.00 435600 17:03:20