Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1353 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002954 SAGAR None 52 26 50 1946.10 97305 17:03:34
2026010701002953 BANDIPUR None 57 42 10 853.00 8530 17:03:34
2026010701002952 DHEL None 7 39 30 647.90 19437 17:03:33
2026010701002951 DHEL None 7 38 10 647.80 6478 17:03:33
2026010701002950 DHEL None 7 57 10 647.80 6478 17:03:33
2026010701002949 DHEL None 7 41 110 647.50 71225 17:03:33
2026010701002948 DHEL None 7 45 10 647.00 6470 17:03:33
2026010701002947 DHEL None 7 38 10 645.00 6450 17:03:33
2026010701002946 DHEL None 7 58 10 645.00 6450 17:03:33
2026010701002945 DHEL None 7 97 10 645.00 6450 17:03:33
2026010701002944 SYPNL SY Panel Nepal Limited 42 71 10 1280.00 12800 17:03:33
2026010701002943 MABEL None 14 71 32 730.00 23360 17:03:33
2026010701002942 DHEL None 5 14 10 642.00 6420 17:03:33
2026010701002941 JBLB Jeevan Bikas Laghubitta … 17 67 150 1365.30 204795 17:03:33
2026010701002940 SAIL None 81 48 15 1001.00 15015 17:03:33
2026010701002939 ICFCD88 9% ICFC Finance Limited … 21 58 25 1142.00 28550 17:03:32
2026010701002938 SYPNL SY Panel Nepal Limited 14 71 470 1280.00 601600 17:03:32
2026010701002937 SYPNL SY Panel Nepal Limited 49 49 25 1282.00 32050 17:03:32
2026010701002936 SYPNL SY Panel Nepal Limited 49 26 10 1281.00 12810 17:03:32
2026010701002935 SYPNL SY Panel Nepal Limited 49 32 10 1281.00 12810 17:03:32
2026010701002934 SYPNL SY Panel Nepal Limited 49 57 10 1281.00 12810 17:03:32
2026010701002933 SYPNL SY Panel Nepal Limited 49 58 10 1281.00 12810 17:03:32
2026010701002932 SYPNL SY Panel Nepal Limited 49 58 10 1281.00 12810 17:03:32
2026010701002931 SYPNL SY Panel Nepal Limited 49 38 10 1281.00 12810 17:03:32
2026010701002930 SYPNL SY Panel Nepal Limited 49 74 10 1281.00 12810 17:03:32
2026010703000518 RSDC RSDC Laghubitta Bittiya … 45 11 11 628.20 6910 17:03:31
2026010701002929 BHCL None 84 66 10 525.00 5250 17:03:31
2026010705000943 KDBY Kumari Dhanabriddhi Yoja… 32 1 100 9.59 959 17:03:31
2026010703000517 NABBC Narayani Development Ban… 28 66 10 1299.00 12990 17:03:30
2026010703000516 ILBS Infinity Laghubitta Bitt… 98 59 19 1035.30 19671 17:03:30
2026010703000515 NABBC Narayani Development Ban… 28 29 70 1356.20 94934 17:03:29
2026010703000514 NABBC Narayani Development Ban… 28 38 40 1356.20 54248 17:03:29
2026010703000513 NABBC Narayani Development Ban… 28 35 50 1356.20 67810 17:03:29
2026010703000512 NABBC Narayani Development Ban… 28 40 185 1356.20 250897 17:03:29
2026010703000511 NABBC Narayani Development Ban… 28 29 350 1356.20 474670 17:03:29
2026010703000510 NABBC Narayani Development Ban… 28 71 10 1356.20 13562 17:03:29
2026010703000509 NABBC Narayani Development Ban… 28 85 100 1356.00 135600 17:03:29
2026010703000508 NABBC Narayani Development Ban… 28 60 500 1356.00 678000 17:03:29
2026010703000507 NABBC Narayani Development Ban… 28 50 290 1356.00 393240 17:03:29
2026010703000506 NABBC Narayani Development Ban… 28 43 300 1356.00 406800 17:03:29
2026010703000505 NABBC Narayani Development Ban… 28 49 75 1355.00 101625 17:03:29
2026010703000504 NABBC Narayani Development Ban… 28 20 150 1355.00 203250 17:03:29
2026010703000503 NABBC Narayani Development Ban… 28 81 10 1355.00 13550 17:03:29
2026010703000502 NABBC Narayani Development Ban… 28 38 226 1350.00 305100 17:03:29
2026010703000501 NABBC Narayani Development Ban… 28 81 10 1350.00 13500 17:03:29
2026010703000500 NABBC Narayani Development Ban… 28 53 60 1331.70 79902 17:03:29
2026010703000499 NABBC Narayani Development Ban… 28 65 50 1331.70 66585 17:03:29
2026010703000498 NABBC Narayani Development Ban… 28 43 30 1331.00 39930 17:03:29
2026010703000497 NABBC Narayani Development Ban… 28 28 100 1331.00 133100 17:03:29
2026010703000496 NABBC Narayani Development Ban… 28 38 140 1330.00 186200 17:03:29