Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1352 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002994 PURE Pure Energy Limited 29 58 500 1020.00 510000 17:03:44
2026010701002993 PURE Pure Energy Limited 43 58 490 1020.00 499800 17:03:44
2026010701002992 PURE Pure Energy Limited 60 58 86 1021.30 87832 17:03:44
2026010701002991 PURE Pure Energy Limited 7 58 200 1022.00 204400 17:03:44
2026010701002990 PURE Pure Energy Limited 46 58 80 1022.00 81760 17:03:44
2026010701002989 PURE Pure Energy Limited 48 58 15 1025.00 15375 17:03:44
2026010701002988 SAIL None 75 89 50 1004.00 50200 17:03:43
2026010701002987 NMIC Nepal Micro Insurance Co… 5 26 10 1234.00 12340 17:03:43
2026010701002986 BHCL None 84 58 10 525.00 5250 17:03:43
2026010701002985 BHCL None 84 13 10 525.00 5250 17:03:42
2026010704000462 RURU Ru Ru Jalbidhyut Pariyoj… 51 52 10 680.00 6800 17:03:42
2026010703000523 LBBL Lumbini Bikas Bank Ltd. 34 86 5300 485.00 2570500 17:03:42
2026010701002984 SYPNL SY Panel Nepal Limited 45 49 10 1278.00 12780 17:03:41
2026010701002983 TTL None 52 43 100 825.00 82500 17:03:41
2026010701002982 TTL None 52 58 310 825.00 255750 17:03:41
2026010701002981 TTL None 52 58 20 825.00 16500 17:03:41
2026010701002980 TTL None 52 58 20 825.00 16500 17:03:41
2026010701002979 TTL None 52 58 10 825.00 8250 17:03:41
2026010701002978 TTL None 52 47 50 824.90 41245 17:03:41
2026010701002977 TTL None 52 58 10 824.90 8249 17:03:41
2026010701002976 BUNGAL Bungal Hydro Limited 21 29 10 670.10 6701 17:03:40
2026010703000522 MFIL Manjushree Finance Ltd. 7 57 400 739.30 295720 17:03:40
2026010703000521 MFIL Manjushree Finance Ltd. 60 57 100 739.40 73940 17:03:40
2026010701002975 SAIL None 56 32 305 1000.00 305000 17:03:40
2026010701002974 SAIL None 81 32 215 1001.00 215215 17:03:40
2026010701002973 SAIL None 42 32 480 1002.00 480960 17:03:40
2026010701002972 JHAPA Jhapa Energy Limited 34 14 10 1346.30 13463 17:03:40
2026010705000945 NRM Nepal Republic Media Lim… 58 44 42 458.00 19236 17:03:39
2026010701002971 BUNGAL Bungal Hydro Limited 21 17 10 670.10 6701 17:03:39
2026010701002970 HBL Himalayan Bank Limited 48 4 10 189.10 1891 17:03:39
2026010701002969 HBL Himalayan Bank Limited 48 55 10 189.00 1890 17:03:39
2026010701002968 HBL Himalayan Bank Limited 48 58 10 189.00 1890 17:03:39
2026010701002967 HBL Himalayan Bank Limited 48 58 10 189.00 1890 17:03:39
2026010701002966 SAIL None 42 57 10 1002.00 10020 17:03:38
2026010701002965 SYPNL SY Panel Nepal Limited 45 71 20 1280.00 25600 17:03:38
2026010701002964 SBL Siddhartha Bank Limited 77 18 10 391.00 3910 17:03:37
2026010701002963 SBL Siddhartha Bank Limited 77 11 50 390.00 19500 17:03:37
2026010703000520 CFCL Central Finance Co. Ltd. 59 28 100 494.80 49480 17:03:37
2026010701002962 GBIME Global IME Bank Limited 53 49 80 228.00 18240 17:03:37
2026010704000461 SPIL Siddhartha Premier Insur… 5 52 1 695.80 696 17:03:37
2026010701002961 SYPNL SY Panel Nepal Limited 7 71 70 1280.00 89600 17:03:36
2026010701002960 JHAPA Jhapa Energy Limited 34 26 10 1346.30 13463 17:03:36
2026010701002959 JHAPA Jhapa Energy Limited 65 8 10 1368.00 13680 17:03:36
2026010701002958 JHAPA Jhapa Energy Limited 65 92 100 1368.00 136800 17:03:36
2026010701002957 JHAPA Jhapa Energy Limited 65 38 10 1368.00 13680 17:03:36
2026010703000519 MLBSL Mahila Lagubitta Bittiya… 57 13 10 1950.00 19500 17:03:36
2026010705000944 BHL Balephi Hydropower Limit… 57 44 10 177.80 1778 17:03:35
2026010701002956 HBL Himalayan Bank Limited 45 4 10 188.50 1885 17:03:35
2026010701002955 SAIL None 42 42 10 1001.60 10016 17:03:34
2026010704000460 RADHI Radhi Bidyut Company Ltd 5 6 54 763.00 41202 17:03:34