Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1351 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003028 BANDIPUR None 6 58 10 855.00 8550 17:03:57
2026010701003027 BANDIPUR None 6 97 10 855.00 8550 17:03:57
2026010701003026 BANDIPUR None 6 58 10 855.00 8550 17:03:57
2026010701003025 BANDIPUR None 6 42 10 855.00 8550 17:03:57
2026010701003024 BANDIPUR None 6 58 10 855.00 8550 17:03:57
2026010701003023 BANDIPUR None 6 7 10 855.00 8550 17:03:57
2026010701003022 BANDIPUR None 6 57 355 855.00 303525 17:03:57
2026010701003021 BANDIPUR None 6 68 10 854.70 8547 17:03:57
2026010701003020 BANDIPUR None 6 35 10 854.70 8547 17:03:57
2026010701003019 BANDIPUR None 6 58 10 854.70 8547 17:03:57
2026010704000464 KKHC Khanikhola Hydropower Co… 45 45 20 215.50 4310 17:03:57
2026010701003018 SYPNL SY Panel Nepal Limited 85 56 10 1279.00 12790 17:03:57
2026010704000463 HURJA Himalaya Urja Bikas Comp… 26 33 1000 224.30 224300 17:03:56
2026010701003017 SAIL None 75 6 10 1005.00 10050 17:03:55
2026010701003016 SAIL None 75 86 90 1003.90 90351 17:03:55
2026010705000953 RFPL River Falls Power Limited 49 36 44 373.00 16412 17:03:54
2026010705000952 RFPL River Falls Power Limited 58 36 95 373.00 35435 17:03:54
2026010705000951 RFPL River Falls Power Limited 58 36 20 373.00 7460 17:03:54
2026010705000950 RFPL River Falls Power Limited 58 36 91 373.10 33952 17:03:54
2026010705000949 RFPL River Falls Power Limited 56 36 20 373.50 7470 17:03:54
2026010705000948 RFPL River Falls Power Limited 58 36 230 374.10 86043 17:03:54
2026010701003015 HBL Himalayan Bank Limited 45 29 10 188.50 1885 17:03:54
2026010701003014 BANDIPUR None 80 42 10 854.00 8540 17:03:53
2026010701003013 DHEL None 42 57 10 643.00 6430 17:03:53
2026010705000947 KEF Kumari Equity Fund 32 48 500 8.95 4475 17:03:53
2026010701003012 BANDIPUR None 80 47 10 854.00 8540 17:03:52
2026010703000529 MNBBL Muktinath Bikas Bank Ltd. 74 5 60 353.00 21180 17:03:51
2026010703000528 MNBBL Muktinath Bikas Bank Ltd. 41 5 30 353.00 10590 17:03:51
2026010701003011 SAIL None 42 32 450 1001.00 450450 17:03:51
2026010701003010 SAIL None 75 32 50 1005.00 50250 17:03:51
2026010703000527 SADBL Shangrila Development Ba… 45 14 25 404.70 10118 17:03:51
2026010703000526 NFS Nepal Finance Ltd. 6 58 254 640.00 162560 17:03:50
2026010703000525 NFS Nepal Finance Ltd. 6 49 100 639.90 63990 17:03:50
2026010703000524 NFS Nepal Finance Ltd. 6 41 50 639.90 31995 17:03:50
2026010701003009 SAIL None 58 46 10 1008.00 10080 17:03:50
2026010701003008 TTL None 52 35 45 825.00 37125 17:03:50
2026010705000946 BEDC Bhugol Energy Developmen… 55 1 10 535.00 5350 17:03:49
2026010701003007 BANDIPUR None 80 57 10 854.00 8540 17:03:49
2026010701003006 BUNGAL Bungal Hydro Limited 36 42 10 682.60 6826 17:03:49
2026010701003005 BUNGAL Bungal Hydro Limited 36 60 10 681.00 6810 17:03:49
2026010701003004 BUNGAL Bungal Hydro Limited 36 35 10 680.00 6800 17:03:49
2026010701003003 BUNGAL Bungal Hydro Limited 36 58 10 679.30 6793 17:03:49
2026010701003002 HBL Himalayan Bank Limited 45 34 10 188.50 1885 17:03:48
2026010701003001 SYPNL SY Panel Nepal Limited 14 71 70 1280.00 89600 17:03:47
2026010701003000 BANDIPUR None 80 41 140 854.00 119560 17:03:47
2026010701002999 BANDIPUR None 80 49 10 854.00 8540 17:03:47
2026010701002998 BANDIPUR None 80 58 10 853.80 8538 17:03:47
2026010701002997 EBL Everest Bank Limited 40 58 31 654.10 20277 17:03:46
2026010701002996 SYPNL SY Panel Nepal Limited 85 3 10 1279.00 12790 17:03:45
2026010701002995 TTL None 52 17 10 825.00 8250 17:03:45