Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1350 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003055 JHAPA Jhapa Energy Limited 5 16 10 1370.00 13700 17:04:06
2026010703000533 CFCL Central Finance Co. Ltd. 59 42 190 494.90 94031 17:04:06
2026010704000469 GHL Ghalemdi Hydro Limited 34 45 400 212.00 84800 17:04:05
2026010704000468 GHL Ghalemdi Hydro Limited 11 45 100 212.00 21200 17:04:05
2026010705000967 SHIVM SHIVAM CEMENTS LTD 14 48 99 623.00 61677 17:04:04
2026010705000966 SHIVM SHIVAM CEMENTS LTD 14 62 250 623.00 155750 17:04:04
2026010703000532 CFCL Central Finance Co. Ltd. 32 42 10 494.90 4949 17:04:04
2026010701003054 HBL Himalayan Bank Limited 45 21 10 188.50 1885 17:04:04
2026010701003053 OMPL Om Megashree Pharmaceuti… 67 38 10 1310.00 13100 17:04:04
2026010701003052 OMPL Om Megashree Pharmaceuti… 67 49 10 1305.00 13050 17:04:04
2026010701003051 SAGAR None 38 82 10 1950.00 19500 17:04:03
2026010701003050 SAGAR None 38 36 10 1950.00 19500 17:04:03
2026010701003049 SAGAR None 38 74 10 1950.00 19500 17:04:03
2026010701003048 SAGAR None 38 42 10 1950.00 19500 17:04:03
2026010701003047 SAGAR None 38 74 10 1949.00 19490 17:04:03
2026010704000467 SJCL SANJEN JALAVIDHYUT COMPA… 42 57 40 284.60 11384 17:04:02
2026010701003046 SYPNL SY Panel Nepal Limited 58 71 20 1280.00 25600 17:04:02
2026010701003045 SYPNL SY Panel Nepal Limited 85 21 10 1279.00 12790 17:04:02
2026010703000531 WNLB Wean Nepal Laghubitta Bi… 58 41 10 1582.10 15821 17:04:02
2026010701003044 BHCL None 84 52 10 525.00 5250 17:04:02
2026010705000965 HRL Himalayan Reinsurance Li… 69 32 10 841.00 8410 17:04:01
2026010701003043 BANDIPUR None 80 58 10 854.00 8540 17:04:01
2026010701003042 MNMF1 Muktinath Mutual Fund 1 48 49 100 8.92 892 17:04:01
2026010701003041 EBL Everest Bank Limited 91 11 53 661.90 35081 17:04:00
2026010701003040 EBL Everest Bank Limited 91 3 25 661.80 16545 17:04:00
2026010701003039 EBL Everest Bank Limited 91 6 10 661.80 6618 17:04:00
2026010701003038 EBL Everest Bank Limited 91 38 12 661.00 7932 17:04:00
2026010701003037 EBL Everest Bank Limited 91 17 400 660.00 264000 17:04:00
2026010701003036 SYPNL SY Panel Nepal Limited 85 63 10 1279.00 12790 17:04:00
2026010705000964 BHDC Bindhyabasini Hydropower… 48 22 67 460.70 30867 17:03:59
2026010705000963 BHDC Bindhyabasini Hydropower… 48 22 30 460.70 13821 17:03:59
2026010701003035 BUNGAL Bungal Hydro Limited 21 17 10 670.10 6701 17:03:59
2026010701003034 SYPNL SY Panel Nepal Limited 57 71 194 1280.00 248320 17:03:59
2026010701003033 HBL Himalayan Bank Limited 45 53 10 188.50 1885 17:03:59
2026010705000962 ILI IME Life Insurance Compa… 25 59 12 438.00 5256 17:03:59
2026010701003032 OMPL Om Megashree Pharmaceuti… 42 58 10 1300.60 13006 17:03:58
2026010704000466 BARUN Barun Hydropower Co. Ltd. 58 34 680 318.20 216376 17:03:58
2026010705000961 GVL Green Ventures Limited 3 69 430 497.70 214011 17:03:58
2026010705000960 GVL Green Ventures Limited 29 69 500 497.80 248900 17:03:58
2026010705000959 GVL Green Ventures Limited 47 69 100 498.00 49800 17:03:58
2026010705000958 GVL Green Ventures Limited 4 69 150 498.00 74700 17:03:58
2026010705000957 GVL Green Ventures Limited 48 69 20 498.00 9960 17:03:58
2026010705000956 GVL Green Ventures Limited 38 69 100 498.10 49810 17:03:58
2026010705000955 GVL Green Ventures Limited 58 69 600 498.10 298860 17:03:58
2026010705000954 GVL Green Ventures Limited 86 69 100 500.10 50010 17:03:58
2026010703000530 WNLB Wean Nepal Laghubitta Bi… 58 14 11 1582.10 17403 17:03:58
2026010704000465 PMHPL Panchakanya Mai Hydropow… 47 95 30 321.00 9630 17:03:58
2026010701003031 HBL Himalayan Bank Limited 58 49 10 188.80 1888 17:03:58
2026010701003030 CYCL CYC Nepal Laghubitta Bit… 51 40 10 1530.30 15303 17:03:57
2026010701003029 BANDIPUR None 6 42 55 856.00 47080 17:03:57