Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1349 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003087 SAGAR None 95 51 20 1960.00 39200 17:04:17
2026010701003086 SAGAR None 95 49 10 1956.00 19560 17:04:17
2026010701003085 SAGAR None 95 1 10 1955.00 19550 17:04:17
2026010701003084 SYPNL SY Panel Nepal Limited 75 63 10 1280.00 12800 17:04:17
2026010701003083 SYPNL SY Panel Nepal Limited 75 1 10 1280.00 12800 17:04:17
2026010701003082 SYPNL SY Panel Nepal Limited 75 52 10 1280.00 12800 17:04:17
2026010701003081 SYPNL SY Panel Nepal Limited 25 71 66 1280.00 84480 17:04:17
2026010703000539 SMPDA Sampada Laghubitta Bitti… 49 35 2 866.00 1732 17:04:17
2026010705000973 SMJC Sagarmatha Jalabidhyut C… 57 56 55 490.00 26950 17:04:16
2026010704000475 UMHL United Modi Hydropower L… 49 84 300 565.00 169500 17:04:16
2026010701003080 SAGAR None 36 28 10 1953.00 19530 17:04:15
2026010703000538 PFL Pokhara Finance Ltd. 6 57 63 358.00 22554 17:04:15
2026010703000537 PFL Pokhara Finance Ltd. 17 57 100 358.60 35860 17:04:15
2026010703000536 PFL Pokhara Finance Ltd. 58 57 100 359.00 35900 17:04:15
2026010703000535 PFL Pokhara Finance Ltd. 47 57 237 359.00 85083 17:04:15
2026010701003079 JBLB Jeevan Bikas Laghubitta … 57 19 10 1369.00 13690 17:04:15
2026010704000474 LEC Liberty Energy Company L… 58 48 15 200.40 3006 17:04:15
2026010701003078 PURE Pure Energy Limited 45 58 1000 1020.00 1020000 17:04:14
2026010704000473 AKJCL Ankhu Khola Jalvidhyut C… 48 28 1000 198.00 198000 17:04:14
2026010701003077 SYPNL SY Panel Nepal Limited 22 71 10 1280.00 12800 17:04:14
2026010701003076 BANDIPUR None 38 48 880 856.00 753280 17:04:13
2026010701003075 BANDIPUR None 38 60 10 856.00 8560 17:04:13
2026010701003074 BANDIPUR None 38 58 10 856.00 8560 17:04:13
2026010701003073 SAGAR None 36 49 10 1953.00 19530 17:04:13
2026010701003072 SAGAR None 36 26 50 1953.00 97650 17:04:13
2026010701003071 SAGAR None 36 42 12 1952.00 23424 17:04:13
2026010701003070 KDL Kalinchowk Darshan Limit… 17 38 10 800.00 8000 17:04:13
2026010701003069 PURE Pure Energy Limited 43 58 10 1019.00 10190 17:04:13
2026010705000972 HRL Himalayan Reinsurance Li… 69 48 95 841.00 79895 17:04:13
2026010701003068 JBLB Jeevan Bikas Laghubitta … 57 19 20 1369.00 27380 17:04:12
2026010701003067 SANIMA Sanima Bank Limited 58 32 25 332.80 8320 17:04:12
2026010701003066 SAIL None 45 6 30 1005.00 30150 17:04:12
2026010703000534 CFCL Central Finance Co. Ltd. 32 35 10 495.00 4950 17:04:12
2026010704000472 CGH Chandragiri Hills Limited 58 26 40 865.00 34600 17:04:11
2026010704000471 CGH Chandragiri Hills Limited 41 26 100 865.10 86510 17:04:11
2026010704000470 CGH Chandragiri Hills Limited 33 26 90 865.20 77868 17:04:11
2026010701003065 SAGAR None 74 36 20 1952.00 39040 17:04:11
2026010701003064 BANDIPUR None 95 58 10 854.00 8540 17:04:11
2026010701003063 SYPNL SY Panel Nepal Limited 85 77 10 1279.00 12790 17:04:10
2026010705000971 BHPL Barahi Hydropower Public… 39 5 10 557.00 5570 17:04:10
2026010701003062 SYPNL SY Panel Nepal Limited 40 71 10 1280.00 12800 17:04:10
2026010701003061 TTL None 71 49 10 825.10 8251 17:04:09
2026010701003060 SYPNL SY Panel Nepal Limited 85 58 10 1279.00 12790 17:04:07
2026010701003059 SAIL None 48 6 10 1005.00 10050 17:04:07
2026010701003058 OMPL Om Megashree Pharmaceuti… 67 58 10 1310.00 13100 17:04:07
2026010705000970 CLI Citizen Life Insurance C… 14 57 13 468.30 6088 17:04:07
2026010701003057 SYPNL SY Panel Nepal Limited 74 71 50 1280.00 64000 17:04:07
2026010701003056 HBL Himalayan Bank Limited 45 36 10 188.50 1885 17:04:07
2026010705000969 PHCL Peoples Hydropower Compa… 57 21 100 263.00 26300 17:04:06
2026010705000968 PHCL Peoples Hydropower Compa… 11 21 200 263.00 52600 17:04:06