Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1348 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000543 EDBL Excel Development Bank L… 32 29 110 596.00 65560 17:04:27
2026010701003117 SYPNL SY Panel Nepal Limited 42 95 40 1280.00 51200 17:04:26
2026010705000987 NRN NRN Infrastructure and D… 6 39 500 1390.00 695000 17:04:25
2026010701003116 BHCL None 90 58 10 525.50 5255 17:04:25
2026010701003115 MABEL None 42 35 10 726.10 7261 17:04:25
2026010703000542 JBBL Jyoti Bikas Bank Limited 81 14 130 335.00 43550 17:04:25
2026010703000541 JBBL Jyoti Bikas Bank Limited 81 42 20 335.00 6700 17:04:25
2026010701003114 SYPNL SY Panel Nepal Limited 42 36 10 1280.00 12800 17:04:24
2026010705000986 PHCL Peoples Hydropower Compa… 17 21 32 262.00 8384 17:04:24
2026010705000985 PHCL Peoples Hydropower Compa… 41 21 100 262.10 26210 17:04:24
2026010705000984 PHCL Peoples Hydropower Compa… 57 21 10 262.10 2621 17:04:24
2026010705000983 PHCL Peoples Hydropower Compa… 49 21 38 262.40 9971 17:04:24
2026010705000982 PHCL Peoples Hydropower Compa… 58 21 55 262.40 14432 17:04:24
2026010705000981 PHCL Peoples Hydropower Compa… 42 21 10 262.60 2626 17:04:24
2026010705000980 PHCL Peoples Hydropower Compa… 50 21 50 262.60 13130 17:04:24
2026010703000540 MLBSL Mahila Lagubitta Bittiya… 57 43 60 1950.00 117000 17:04:23
2026010701003113 PURE Pure Energy Limited 45 58 1000 1020.00 1020000 17:04:23
2026010704000477 NHPC National Hydro Power Com… 45 3 13 187.10 2432 17:04:23
2026010701003112 SAIL None 48 25 25 1007.90 25198 17:04:23
2026010701003111 SAIL None 48 45 10 1007.00 10070 17:04:23
2026010704000476 BPCL Butwal Power Company Lim… 28 80 13 764.90 9944 17:04:23
2026010705000979 GCIL Ghorahi Cement Industry … 60 57 11 424.20 4666 17:04:22
2026010705000978 NIFRA Nepal Infrastructure Ban… 51 11 54 264.50 14283 17:04:22
2026010701003110 GMLI Guardian Micro Life Insu… 32 40 10 1725.00 17250 17:04:21
2026010705000977 PPL People's Power Limited 21 59 1000 331.30 331300 17:04:20
2026010701003109 SYPNL SY Panel Nepal Limited 42 47 10 1280.00 12800 17:04:20
2026010701003108 SAIL None 42 58 10 1002.00 10020 17:04:20
2026010701003107 SANIMA Sanima Bank Limited 81 48 30 332.90 9987 17:04:20
2026010701003106 SANIMA Sanima Bank Limited 81 32 25 332.90 8323 17:04:20
2026010701003105 SANIMA Sanima Bank Limited 81 6 10 332.90 3329 17:04:20
2026010701003104 SYPNL SY Panel Nepal Limited 42 47 10 1280.00 12800 17:04:20
2026010701003103 SYPNL SY Panel Nepal Limited 42 42 10 1280.00 12800 17:04:20
2026010701003102 BHCL None 90 58 10 525.50 5255 17:04:19
2026010705000976 RFPL River Falls Power Limited 60 54 370 375.00 138750 17:04:19
2026010705000975 RFPL River Falls Power Limited 60 34 365 375.00 136875 17:04:19
2026010705000974 RFPL River Falls Power Limited 60 16 200 374.00 74800 17:04:19
2026010701003101 SAIL None 45 25 10 1005.00 10050 17:04:19
2026010701003100 SYPNL SY Panel Nepal Limited 34 97 10 1280.00 12800 17:04:19
2026010701003099 SYPNL SY Panel Nepal Limited 34 58 10 1280.00 12800 17:04:19
2026010701003098 SYPNL SY Panel Nepal Limited 34 51 10 1280.00 12800 17:04:19
2026010701003097 SYPNL SY Panel Nepal Limited 34 49 10 1280.00 12800 17:04:19
2026010701003096 SYPNL SY Panel Nepal Limited 34 58 10 1280.00 12800 17:04:19
2026010701003095 SYPNL SY Panel Nepal Limited 34 52 10 1280.00 12800 17:04:19
2026010701003094 SYPNL SY Panel Nepal Limited 34 58 10 1280.00 12800 17:04:19
2026010701003093 SYPNL SY Panel Nepal Limited 34 48 10 1280.00 12800 17:04:19
2026010701003092 MABEL None 42 7 10 726.10 7261 17:04:18
2026010701003091 BANDIPUR None 45 48 100 856.00 85600 17:04:18
2026010701003090 JHAPA Jhapa Energy Limited 95 58 10 1350.00 13500 17:04:18
2026010701003089 SAGAR None 95 19 10 1960.00 19600 17:04:17
2026010701003088 SAGAR None 95 44 10 1960.00 19600 17:04:17