Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 133 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015548 HDL Himalayan Distillery Lim… 44 28 132 1155.00 152460 20:37:07
2026010705015547 HDL Himalayan Distillery Lim… 48 28 58 1155.10 66996 20:37:07
2026010705015546 HDL Himalayan Distillery Lim… 42 28 10 1156.00 11560 20:37:07
2026010701031827 NABIL Nabil Bank Limited 42 45 45 489.30 22019 20:37:07
2026010701031826 NABIL Nabil Bank Limited 57 45 55 489.40 26917 20:37:07
2026010705015545 NTC Nepal Doorsanchar Compan… 57 76 90 856.60 77094 20:37:07
2026010705015544 NTC Nepal Doorsanchar Compan… 45 76 20 856.70 17134 20:37:07
2026010705015543 NIFRA Nepal Infrastructure Ban… 54 35 120 262.70 31524 20:37:07
2026010705015542 NIFRA Nepal Infrastructure Ban… 32 35 80 262.80 21024 20:37:07
2026010701031825 BANDIPUR None 47 62 10 815.00 8150 20:37:06
2026010703009645 JFL Janaki Finance Company L… 94 83 60 426.50 25590 20:37:06
2026010701031824 SYPNL SY Panel Nepal Limited 17 45 10 1207.10 12071 20:37:06
2026010701031823 DHEL None 43 81 10 621.10 6211 20:37:06
2026010703009644 MPFL Multipurpose Finance Com… 17 39 150 638.00 95700 20:37:05
2026010701031822 KDL Kalinchowk Darshan Limit… 53 16 12 795.00 9540 20:37:05
2026010705015541 NRN NRN Infrastructure and D… 7 58 2 1370.00 2740 20:37:05
2026010703009643 EDBL Excel Development Bank L… 55 56 100 595.30 59530 20:37:04
2026010701031821 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:37:04
2026010701031820 SYPNL SY Panel Nepal Limited 17 42 100 1207.10 120710 20:37:04
2026010705015540 NRN NRN Infrastructure and D… 58 6 132 1375.10 181513 20:37:04
2026010705015539 NRN NRN Infrastructure and D… 7 6 100 1375.20 137520 20:37:04
2026010705015538 NRN NRN Infrastructure and D… 55 6 136 1375.30 187041 20:37:04
2026010705015537 NRN NRN Infrastructure and D… 57 6 132 1376.00 181632 20:37:04
2026010701031819 TTL None 29 34 20 811.00 16220 20:37:04
2026010701031818 SYPNL SY Panel Nepal Limited 17 52 10 1207.10 12071 20:37:04
2026010701031817 BANDIPUR None 47 58 10 815.00 8150 20:37:04
2026010701031816 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:37:03
2026010703009642 SHINE Shine Resunga Developmen… 4 52 135 403.00 54405 20:37:03
2026010705015536 SIKLES Sikles Hydropower Limited 48 89 30 579.50 17385 20:37:03
2026010705015535 GCIL Ghorahi Cement Industry … 48 17 510 422.40 215424 20:37:03
2026010701031815 SYPNL SY Panel Nepal Limited 17 45 10 1207.10 12071 20:37:03
2026010701031814 SYPNL SY Panel Nepal Limited 17 44 10 1207.10 12071 20:37:03
2026010703009641 MNBBL Muktinath Bikas Bank Ltd. 57 33 270 350.10 94527 20:37:02
2026010703009640 SFCL Samriddhi Finance Compan… 48 58 10 385.00 3850 20:37:01
2026010701031813 GBIME Global IME Bank Limited 19 53 300 226.80 68040 20:37:01
2026010701031812 BUNGAL Bungal Hydro Limited 32 58 10 649.00 6490 20:37:01
2026010701031811 BUNGAL Bungal Hydro Limited 32 54 50 649.00 32450 20:37:00
2026010704008854 UPCL UNIVERSAL POWER COMPANY … 77 34 10 358.90 3589 20:37:00
2026010704008853 KKHC Khanikhola Hydropower Co… 57 21 30 215.00 6450 20:37:00
2026010704008852 KKHC Khanikhola Hydropower Co… 58 21 70 215.00 15050 20:37:00
2026010701031810 PRVU Prabhu Bank Limited 57 42 89 186.60 16607 20:36:59
2026010705015534 SIGS2 Siddhartha Investment Gr… 52 48 13900 9.89 137471 20:36:59
2026010701031809 NWCL Nepal Warehousing Compan… 33 49 35 840.00 29400 20:36:59
2026010701031808 NWCL Nepal Warehousing Compan… 41 49 25 840.00 21000 20:36:59
2026010701031807 BANDIPUR None 47 62 24 815.00 19560 20:36:58
2026010701031806 BANDIPUR None 51 62 10 815.00 8150 20:36:58
2026010701031805 BANDIPUR None 60 62 50 815.00 40750 20:36:58
2026010701031804 BANDIPUR None 51 62 10 815.00 8150 20:36:58
2026010701031803 BANDIPUR None 53 62 10 815.00 8150 20:36:58
2026010701031802 BANDIPUR None 32 62 100 815.00 81500 20:36:58