Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1347 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000995 SANVI None 58 47 300 730.00 219000 17:04:38
2026010705000994 BHDC Bindhyabasini Hydropower… 48 14 47 460.60 21648 17:04:38
2026010705000993 BHDC Bindhyabasini Hydropower… 25 14 20 460.60 9212 17:04:38
2026010705000992 BHDC Bindhyabasini Hydropower… 48 14 133 460.70 61273 17:04:38
2026010701003156 DHEL None 62 32 10 648.00 6480 17:04:37
2026010701003155 DHEL None 62 57 10 648.00 6480 17:04:37
2026010701003154 DHEL None 62 44 165 648.00 106920 17:04:37
2026010701003153 DHEL None 62 39 20 647.90 12958 17:04:37
2026010701003152 BANDIPUR None 95 51 210 861.00 180810 17:04:36
2026010701003151 BANDIPUR None 95 29 10 860.00 8600 17:04:36
2026010701003150 BANDIPUR None 95 50 100 860.00 86000 17:04:36
2026010701003149 BANDIPUR None 95 38 10 860.00 8600 17:04:36
2026010701003148 BANDIPUR None 95 58 10 860.00 8600 17:04:36
2026010701003147 BUNGAL Bungal Hydro Limited 49 47 10 672.00 6720 17:04:36
2026010701003146 NABIL Nabil Bank Limited 29 59 63 490.00 30870 17:04:36
2026010701003145 PRVU Prabhu Bank Limited 35 58 100 185.80 18580 17:04:35
2026010705000991 NIFRA Nepal Infrastructure Ban… 51 32 64 264.50 16928 17:04:34
2026010705000990 MEHL Manakamana Engineering H… 4 48 10 430.00 4300 17:04:34
2026010701003144 HBL Himalayan Bank Limited 45 57 10 188.50 1885 17:04:34
2026010703000546 MDB Miteri Development Bank … 4 48 16 602.00 9632 17:04:34
2026010701003143 PURE Pure Energy Limited 56 58 230 1020.00 234600 17:04:33
2026010701003142 PURE Pure Energy Limited 57 58 200 1020.00 204000 17:04:33
2026010701003141 BANDIPUR None 95 46 10 858.00 8580 17:04:33
2026010701003140 SYPNL SY Panel Nepal Limited 42 14 10 1280.00 12800 17:04:31
2026010701003139 BANDIPUR None 95 58 10 858.00 8580 17:04:31
2026010701003138 BANDIPUR None 95 28 10 858.00 8580 17:04:31
2026010701003137 BANDIPUR None 95 58 10 857.00 8570 17:04:31
2026010701003136 BANDIPUR None 95 94 10 857.00 8570 17:04:31
2026010701003135 BANDIPUR None 95 41 500 857.00 428500 17:04:31
2026010701003134 BANDIPUR None 95 49 10 856.90 8569 17:04:31
2026010701003133 BANDIPUR None 95 34 10 856.90 8569 17:04:31
2026010701003132 BANDIPUR None 95 42 10 856.80 8568 17:04:31
2026010701003131 BANDIPUR None 95 38 10 856.80 8568 17:04:31
2026010701003130 BANDIPUR None 95 38 10 856.00 8560 17:04:31
2026010701003129 BANDIPUR None 95 57 10 856.00 8560 17:04:31
2026010701003128 BANDIPUR None 95 58 10 856.00 8560 17:04:31
2026010701003127 BANDIPUR None 95 68 10 856.00 8560 17:04:31
2026010701003126 BANDIPUR None 95 48 20 856.00 17120 17:04:31
2026010701003125 PURE Pure Energy Limited 42 58 1000 1020.00 1020000 17:04:30
2026010701003124 DHEL None 43 42 10 645.00 6450 17:04:30
2026010701003123 DHEL None 43 18 10 645.00 6450 17:04:30
2026010701003122 BUNGAL Bungal Hydro Limited 49 58 20 672.00 13440 17:04:30
2026010701003121 OMPL Om Megashree Pharmaceuti… 34 21 40 1319.00 52760 17:04:28
2026010701003120 OMPL Om Megashree Pharmaceuti… 34 58 40 1315.00 52600 17:04:28
2026010701003119 OMPL Om Megashree Pharmaceuti… 34 56 10 1314.00 13140 17:04:28
2026010701003118 OMPL Om Megashree Pharmaceuti… 34 58 10 1314.00 13140 17:04:28
2026010705000989 USHL Upper Syange Hydropower … 101 62 100 827.00 82700 17:04:28
2026010703000545 CFCL Central Finance Co. Ltd. 1 19 120 495.00 59400 17:04:28
2026010703000544 CFCL Central Finance Co. Ltd. 1 35 880 495.00 435600 17:04:28
2026010705000988 CLI Citizen Life Insurance C… 45 59 90 470.00 42300 17:04:27