Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1346 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001016 ILI IME Life Insurance Compa… 25 57 12 438.00 5256 17:04:49
2026010701003176 CREST Crest Micro Life Insuran… 58 58 10 1248.00 12480 17:04:49
2026010701003175 SAIL None 42 48 10 1002.00 10020 17:04:49
2026010703000553 NFS Nepal Finance Ltd. 67 13 250 640.00 160000 17:04:48
2026010703000552 NFS Nepal Finance Ltd. 67 58 46 640.00 29440 17:04:48
2026010701003174 BANDIPUR None 7 51 100 861.00 86100 17:04:48
2026010705001015 HDL Himalayan Distillery Lim… 25 34 12 1162.00 13944 17:04:48
2026010704000479 BPCL Butwal Power Company Lim… 94 80 395 764.90 302136 17:04:48
2026010705001014 SONA Sonapur Minerals And Oil… 48 6 50 435.00 21750 17:04:48
2026010705001013 SONA Sonapur Minerals And Oil… 48 83 10 435.00 4350 17:04:48
2026010705001012 SONA Sonapur Minerals And Oil… 48 94 10 435.00 4350 17:04:48
2026010705001011 SONA Sonapur Minerals And Oil… 48 79 10 434.00 4340 17:04:48
2026010705001010 NRIC Nepal Reinsurance Compan… 22 58 500 1291.00 645500 17:04:47
2026010705001009 NRIC Nepal Reinsurance Compan… 22 58 100 1291.00 129100 17:04:47
2026010705001008 NRIC Nepal Reinsurance Compan… 22 26 20 1290.90 25818 17:04:47
2026010705001007 NRIC Nepal Reinsurance Compan… 22 55 20 1290.00 25800 17:04:47
2026010705001006 SANVI None 58 38 10 733.00 7330 17:04:46
2026010705001005 SANVI None 58 60 10 732.00 7320 17:04:46
2026010705001004 SANVI None 58 58 100 730.00 73000 17:04:46
2026010705001003 SANVI None 58 45 10 728.00 7280 17:04:46
2026010701003173 SYPNL SY Panel Nepal Limited 42 45 155 1280.00 198400 17:04:46
2026010701003172 BANDIPUR None 52 51 100 861.00 86100 17:04:46
2026010701003171 SYPNL SY Panel Nepal Limited 49 55 10 1281.00 12810 17:04:46
2026010703000551 CFCL Central Finance Co. Ltd. 59 58 218 495.00 107910 17:04:46
2026010703000550 CFCL Central Finance Co. Ltd. 59 19 180 495.00 89100 17:04:46
2026010703000549 JBBL Jyoti Bikas Bank Limited 18 57 35 335.00 11725 17:04:46
2026010703000548 JBBL Jyoti Bikas Bank Limited 18 14 70 335.00 23450 17:04:46
2026010705001002 RFPL River Falls Power Limited 49 57 20 373.00 7460 17:04:46
2026010701003170 SBL Siddhartha Bank Limited 45 18 200 391.00 78200 17:04:45
2026010701003169 SNLI Sun Nepal Life Insurance… 91 36 16 464.40 7430 17:04:45
2026010703000547 MFIL Manjushree Finance Ltd. 46 11 100 743.00 74300 17:04:45
2026010705001001 NIFRA Nepal Infrastructure Ban… 51 50 18 264.50 4761 17:04:45
2026010701003168 BHCL None 90 36 10 525.50 5255 17:04:44
2026010701003167 SYPNL SY Panel Nepal Limited 42 42 10 1280.00 12800 17:04:44
2026010701003166 BANDIPUR None 36 51 150 861.00 129150 17:04:44
2026010701003165 SAIL None 42 35 10 1002.00 10020 17:04:44
2026010701003164 SYPNL SY Panel Nepal Limited 42 39 10 1280.00 12800 17:04:43
2026010701003163 SAGAR None 21 58 10 1960.00 19600 17:04:43
2026010701003162 SAGAR None 21 58 18 1960.00 35280 17:04:42
2026010701003161 SAGAR None 21 29 10 1960.00 19600 17:04:42
2026010701003160 SAGAR None 21 34 10 1960.00 19600 17:04:42
2026010701003159 SAGAR None 21 6 50 1959.90 97995 17:04:42
2026010705001000 NIFRA Nepal Infrastructure Ban… 47 58 50 265.00 13250 17:04:41
2026010705000999 BHL Balephi Hydropower Limit… 58 7 56 177.70 9951 17:04:41
2026010704000478 UMHL United Modi Hydropower L… 32 84 100 565.00 56500 17:04:40
2026010701003158 BUNGAL Bungal Hydro Limited 49 58 10 672.00 6720 17:04:40
2026010705000998 GIBF1 Global IME Balanced Fund… 10 58 500 10.35 5175 17:04:40
2026010701003157 DHEL None 62 7 10 648.00 6480 17:04:40
2026010705000997 SHIVM SHIVAM CEMENTS LTD 49 41 25 623.90 15598 17:04:39
2026010705000996 HRL Himalayan Reinsurance Li… 69 58 300 841.00 252300 17:04:38