Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1345 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000487 UPPER Upper Tamakoshi Hydropow… 22 57 92 173.00 15916 17:04:57
2026010704000486 UPPER Upper Tamakoshi Hydropow… 34 57 310 173.00 53630 17:04:57
2026010704000485 UPPER Upper Tamakoshi Hydropow… 42 57 184 173.10 31850 17:04:57
2026010704000484 UMHL United Modi Hydropower L… 49 84 100 565.00 56500 17:04:56
2026010704000483 SICL Shikhar Insurance Co. Lt… 49 46 15 641.00 9615 17:04:56
2026010703000556 RLFL Reliance Finance Ltd. 43 77 400 430.00 172000 17:04:54
2026010703000555 CFCL Central Finance Co. Ltd. 32 28 10 496.90 4969 17:04:54
2026010701003214 NESDO NESDO Sambridha Laghubit… 22 48 11 1500.00 16500 17:04:53
2026010701003213 SYPNL SY Panel Nepal Limited 91 42 10 1280.10 12801 17:04:53
2026010701003212 SAIL None 34 96 1850 1007.00 1862950 17:04:53
2026010701003211 SAIL None 34 45 10 1007.00 10070 17:04:53
2026010701003210 SAIL None 34 11 20 1007.00 20140 17:04:53
2026010701003209 SAIL None 34 100 100 1005.00 100500 17:04:53
2026010701003208 SAIL None 34 10 10 1005.00 10050 17:04:53
2026010701003207 SAIL None 34 71 10 1002.00 10020 17:04:53
2026010704000482 NGPL Ngadi Group Power Ltd. 49 61 51 395.00 20145 17:04:53
2026010704000481 NGPL Ngadi Group Power Ltd. 58 61 14 395.00 5530 17:04:53
2026010703000554 NABBC Narayani Development Ban… 28 41 50 1300.00 65000 17:04:53
2026010701003206 BANDIPUR None 57 58 10 855.00 8550 17:04:53
2026010705001017 SANVI None 91 36 50 727.00 36350 17:04:52
2026010701003205 SAIL None 42 71 170 1002.00 170340 17:04:51
2026010701003204 DHEL None 62 49 10 652.00 6520 17:04:50
2026010701003203 DHEL None 62 42 100 652.00 65200 17:04:50
2026010701003202 DHEL None 62 42 10 652.00 6520 17:04:50
2026010701003201 DHEL None 62 58 10 652.00 6520 17:04:50
2026010701003200 DHEL None 62 21 100 652.00 65200 17:04:50
2026010701003199 DHEL None 62 29 20 652.00 13040 17:04:50
2026010701003198 DHEL None 62 58 10 650.00 6500 17:04:50
2026010701003197 DHEL None 62 58 10 650.00 6500 17:04:50
2026010701003196 DHEL None 62 49 50 650.00 32500 17:04:50
2026010701003195 DHEL None 62 57 10 650.00 6500 17:04:50
2026010701003194 DHEL None 62 58 10 650.00 6500 17:04:50
2026010701003193 DHEL None 62 42 10 650.00 6500 17:04:50
2026010701003192 DHEL None 62 58 10 650.00 6500 17:04:50
2026010701003191 DHEL None 62 52 10 650.00 6500 17:04:50
2026010701003190 DHEL None 62 58 60 650.00 39000 17:04:50
2026010701003189 DHEL None 62 38 10 650.00 6500 17:04:50
2026010701003188 DHEL None 62 19 500 650.00 325000 17:04:50
2026010701003187 DHEL None 62 48 100 650.00 65000 17:04:50
2026010701003186 DHEL None 62 4 10 650.00 6500 17:04:50
2026010701003185 DHEL None 62 74 50 649.90 32495 17:04:50
2026010701003184 DHEL None 62 40 10 649.00 6490 17:04:50
2026010701003183 HBL Himalayan Bank Limited 45 28 10 188.50 1885 17:04:50
2026010701003182 HIMSTAR None 42 38 10 936.00 9360 17:04:50
2026010701003181 HIMSTAR None 42 65 50 936.00 46800 17:04:50
2026010701003180 HIMSTAR None 42 32 20 936.00 18720 17:04:50
2026010704000480 NGPL Ngadi Group Power Ltd. 34 19 50 396.50 19825 17:04:49
2026010701003179 BANDIPUR None 21 51 120 861.00 103320 17:04:49
2026010701003178 MBLEF MBL Equity Fund 42 49 100 9.63 963 17:04:49
2026010701003177 SYPNL SY Panel Nepal Limited 42 16 10 1280.00 12800 17:04:49