Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1344 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003230 SYPNL SY Panel Nepal Limited 91 49 10 1280.10 12801 17:05:08
2026010701003229 SAIL None 45 46 10 1002.00 10020 17:05:08
2026010701003228 SYPNL SY Panel Nepal Limited 91 48 10 1280.10 12801 17:05:07
2026010701003227 SYPNL SY Panel Nepal Limited 91 52 10 1280.10 12801 17:05:07
2026010701003226 SYPNL SY Panel Nepal Limited 57 58 20 1282.10 25642 17:05:07
2026010704000497 LEC Liberty Energy Company L… 58 14 10 201.90 2019 17:05:07
2026010701003225 SNLI Sun Nepal Life Insurance… 49 52 1 456.00 456 17:05:06
2026010701003224 SAIL None 49 71 50 1001.10 50055 17:05:06
2026010704000496 UPCL UNIVERSAL POWER COMPANY … 38 34 606 362.80 219857 17:05:05
2026010704000495 PPCL Panchthar Power Compant … 58 25 200 350.00 70000 17:05:05
2026010705001031 EHPL Eastern Hydropower Limit… 57 58 70 410.00 28700 17:05:04
2026010705001030 EHPL Eastern Hydropower Limit… 57 51 180 409.90 73782 17:05:04
2026010701003223 SYPNL SY Panel Nepal Limited 91 79 10 1280.10 12801 17:05:04
2026010704000494 SICL Shikhar Insurance Co. Lt… 17 58 12 632.00 7584 17:05:04
2026010703000566 SIFC Shree Investment Finance… 14 18 55 514.90 28320 17:05:04
2026010703000565 SIFC Shree Investment Finance… 14 62 500 514.00 257000 17:05:04
2026010703000564 SIFC Shree Investment Finance… 14 7 1445 513.00 741285 17:05:04
2026010705001029 DORDI Dordi Khola Jal Bidyut C… 58 58 10 252.80 2528 17:05:04
2026010701003222 SYPNL SY Panel Nepal Limited 74 44 10 1281.00 12810 17:05:03
2026010704000493 PMHPL Panchakanya Mai Hydropow… 81 52 400 322.00 128800 17:05:03
2026010704000492 PMHPL Panchakanya Mai Hydropow… 81 45 600 321.90 193140 17:05:03
2026010701003221 SAIL None 49 41 10 1001.10 10011 17:05:02
2026010705001028 RNLI Reliable Nepal Life Insu… 59 57 12 462.10 5545 17:05:02
2026010701003220 TTL None 36 57 500 827.00 413500 17:05:01
2026010701003219 HBL Himalayan Bank Limited 45 80 10 188.50 1885 17:05:01
2026010701003218 HIMSTAR None 42 35 10 936.00 9360 17:05:01
2026010703000563 NICLBSL NIC ASIA Laghubitta Bitt… 35 59 10 555.40 5554 17:05:01
2026010703000562 NICLBSL NIC ASIA Laghubitta Bitt… 57 59 10 555.50 5555 17:05:01
2026010703000561 HLI Himalayan Life Insurance… 21 16 1 362.60 363 17:05:00
2026010705001027 SPHL Sayapatri Hydropower Lim… 59 42 342 584.00 199728 17:05:00
2026010705001026 SPHL Sayapatri Hydropower Lim… 59 47 48 583.00 27984 17:05:00
2026010705001025 SPHL Sayapatri Hydropower Lim… 59 57 10 583.00 5830 17:05:00
2026010705001024 SPHL Sayapatri Hydropower Lim… 59 25 10 582.90 5829 17:05:00
2026010705001023 SPHL Sayapatri Hydropower Lim… 59 25 10 582.80 5828 17:05:00
2026010705001022 SPHL Sayapatri Hydropower Lim… 59 25 10 582.70 5827 17:05:00
2026010705001021 SPHL Sayapatri Hydropower Lim… 59 25 10 582.60 5826 17:05:00
2026010705001020 SPHL Sayapatri Hydropower Lim… 59 25 10 582.50 5825 17:05:00
2026010705001019 SPHL Sayapatri Hydropower Lim… 59 58 50 582.40 29120 17:05:00
2026010703000560 MFIL Manjushree Finance Ltd. 46 35 400 743.00 297200 17:05:00
2026010704000491 BPCL Butwal Power Company Lim… 94 57 21 766.00 16086 17:05:00
2026010704000490 BPCL Butwal Power Company Lim… 94 50 200 766.00 153200 17:05:00
2026010703000559 FMDBL First Micro Finance Lagh… 17 7 100 790.00 79000 17:05:00
2026010703000558 FMDBL First Micro Finance Lagh… 17 13 100 790.00 79000 17:05:00
2026010701003217 MABEL None 63 38 10 727.00 7270 17:05:00
2026010704000489 UPCL UNIVERSAL POWER COMPANY … 38 58 294 362.00 106428 17:05:00
2026010701003216 ADBL Agricultural Development… 4 36 10 297.00 2970 17:05:00
2026010701003215 DHEL None 62 58 10 652.00 6520 17:04:59
2026010705001018 SMJC Sagarmatha Jalabidhyut C… 57 36 10 489.30 4893 17:04:59
2026010703000557 MSLB Mahuli Laghubitta Bittiy… 58 8 10 1290.00 12900 17:04:59
2026010704000488 LEC Liberty Energy Company L… 49 8 10 201.00 2010 17:04:58