Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1343 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003264 SAIL None 33 48 54 1000.00 54000 17:05:15
2026010701003263 SAIL None 56 48 116 1000.00 116000 17:05:15
2026010701003262 SAIL None 92 48 50 1000.10 50005 17:05:15
2026010701003261 SAIL None 42 48 30 1001.00 30030 17:05:15
2026010701003260 PURE Pure Energy Limited 95 42 17 1020.10 17342 17:05:15
2026010701003259 TTL None 81 40 320 830.00 265600 17:05:15
2026010701003258 TTL None 81 53 10 830.00 8300 17:05:15
2026010701003257 TTL None 81 50 100 830.00 83000 17:05:15
2026010701003256 TTL None 81 4 10 830.00 8300 17:05:15
2026010701003255 TTL None 81 58 10 830.00 8300 17:05:15
2026010701003254 TTL None 81 58 10 830.00 8300 17:05:15
2026010701003253 TTL None 81 57 10 828.00 8280 17:05:15
2026010701003252 TTL None 81 35 10 828.00 8280 17:05:15
2026010701003251 TTL None 81 49 10 828.00 8280 17:05:15
2026010701003250 TTL None 81 4 500 828.00 414000 17:05:15
2026010701003249 TTL None 81 52 10 828.00 8280 17:05:15
2026010701003248 SAIL None 42 38 20 1001.00 20020 17:05:15
2026010701003247 SYPNL SY Panel Nepal Limited 91 49 10 1280.10 12801 17:05:14
2026010701003246 ADBL Agricultural Development… 42 42 25 296.00 7400 17:05:14
2026010701003245 SYPNL SY Panel Nepal Limited 25 41 10 1281.00 12810 17:05:14
2026010705001040 IHL Ingwa Hydropower Limited 62 58 10 567.20 5672 17:05:14
2026010705001039 PHCL Peoples Hydropower Compa… 51 38 10 262.10 2621 17:05:14
2026010701003244 CREST Crest Micro Life Insuran… 45 34 10 1252.00 12520 17:05:14
2026010703000567 EDBL Excel Development Bank L… 32 42 200 596.00 119200 17:05:14
2026010701003243 NICA NIC Asia Bank Ltd. 46 48 90 347.00 31230 17:05:14
2026010701003242 SNLI Sun Nepal Life Insurance… 49 38 1 456.00 456 17:05:14
2026010705001038 GVL Green Ventures Limited 58 40 40 499.00 19960 17:05:13
2026010701003241 SYPNL SY Panel Nepal Limited 25 70 10 1281.00 12810 17:05:13
2026010701003240 SBL Siddhartha Bank Limited 77 82 10 390.90 3909 17:05:12
2026010701003239 SBL Siddhartha Bank Limited 77 40 53 389.90 20665 17:05:12
2026010701003238 KDL Kalinchowk Darshan Limit… 40 58 10 798.20 7982 17:05:12
2026010705001037 MMKJL Mathillo Mailun Khola Ja… 74 42 19 597.00 11343 17:05:12
2026010701003237 SANIMA Sanima Bank Limited 32 4 50 333.00 16650 17:05:12
2026010701003236 SAIL None 74 71 20 1006.00 20120 17:05:11
2026010701003235 SAIL None 74 46 80 1002.00 80160 17:05:11
2026010701003234 DHEL None 62 49 10 652.00 6520 17:05:11
2026010705001036 UHEWA Upper Hewakhola Hydropow… 1 55 540 556.90 300726 17:05:10
2026010705001035 UHEWA Upper Hewakhola Hydropow… 1 52 360 556.00 200160 17:05:10
2026010705001034 UHEWA Upper Hewakhola Hydropow… 1 22 100 555.00 55500 17:05:10
2026010701003233 MBL Machhapuchhre Bank Limit… 22 45 10 225.90 2259 17:05:10
2026010704000503 BARUN Barun Hydropower Co. Ltd. 17 79 100 321.00 32100 17:05:09
2026010704000502 BARUN Barun Hydropower Co. Ltd. 17 57 500 321.00 160500 17:05:09
2026010704000501 BARUN Barun Hydropower Co. Ltd. 17 60 200 321.00 64200 17:05:09
2026010704000500 BARUN Barun Hydropower Co. Ltd. 17 6 300 320.90 96270 17:05:09
2026010704000499 BARUN Barun Hydropower Co. Ltd. 17 57 456 320.00 145920 17:05:09
2026010705001033 RFPL River Falls Power Limited 60 36 464 373.00 173072 17:05:09
2026010705001032 RFPL River Falls Power Limited 49 36 36 373.00 13428 17:05:09
2026010704000498 UMHL United Modi Hydropower L… 36 14 10 565.00 5650 17:05:08
2026010701003232 BANDIPUR None 58 65 10 860.00 8600 17:05:08
2026010701003231 JHAPA Jhapa Energy Limited 65 58 10 1350.10 13501 17:05:08