Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1342 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001064 PHCL Peoples Hydropower Compa… 17 6 15 264.00 3960 17:05:24
2026010705001063 NIFRA Nepal Infrastructure Ban… 22 59 64 264.40 16922 17:05:24
2026010701003282 BANDIPUR None 101 86 50 855.90 42795 17:05:24
2026010701003281 TTL None 45 7 50 831.00 41550 17:05:24
2026010701003280 TTL None 45 34 10 830.00 8300 17:05:24
2026010701003279 TTL None 45 40 80 830.00 66400 17:05:24
2026010703000571 SJLIC SuryaJyoti Life Insuranc… 59 39 10 441.90 4419 17:05:23
2026010705001062 RFPL River Falls Power Limited 42 94 91 373.10 33952 17:05:22
2026010701003278 SYPNL SY Panel Nepal Limited 72 58 10 1282.00 12820 17:05:22
2026010701003277 SYPNL SY Panel Nepal Limited 72 58 10 1282.00 12820 17:05:22
2026010704000507 UAIL United Ajod Insurance Li… 49 38 10 455.00 4550 17:05:21
2026010701003276 MABEL None 63 80 10 727.00 7270 17:05:21
2026010701003275 NICA NIC Asia Bank Ltd. 32 57 160 349.00 55840 17:05:21
2026010701003274 NICA NIC Asia Bank Ltd. 32 11 25 348.00 8700 17:05:21
2026010705001061 SPHL Sayapatri Hydropower Lim… 89 32 860 586.00 503960 17:05:21
2026010705001060 SPHL Sayapatri Hydropower Lim… 89 61 100 586.00 58600 17:05:21
2026010705001059 SPHL Sayapatri Hydropower Lim… 89 64 60 586.00 35160 17:05:21
2026010705001058 SPHL Sayapatri Hydropower Lim… 89 61 10 586.00 5860 17:05:21
2026010705001057 SPHL Sayapatri Hydropower Lim… 89 57 200 586.00 117200 17:05:21
2026010705001056 SPHL Sayapatri Hydropower Lim… 89 36 50 586.00 29300 17:05:21
2026010705001055 SPHL Sayapatri Hydropower Lim… 89 51 70 585.00 40950 17:05:21
2026010705001054 SPHL Sayapatri Hydropower Lim… 89 90 500 585.00 292500 17:05:21
2026010705001053 SPHL Sayapatri Hydropower Lim… 89 42 350 585.00 204750 17:05:21
2026010705001052 SPHL Sayapatri Hydropower Lim… 89 21 500 585.00 292500 17:05:21
2026010705001051 SPHL Sayapatri Hydropower Lim… 89 42 383 584.00 223672 17:05:21
2026010705001050 SPHL Sayapatri Hydropower Lim… 89 57 200 584.00 116800 17:05:21
2026010705001049 SPHL Sayapatri Hydropower Lim… 89 42 1717 584.00 1002728 17:05:21
2026010701003273 LSL Laxmi Sunrise Bank Limit… 22 45 10 214.90 2149 17:05:21
2026010704000506 CGH Chandragiri Hills Limited 34 26 14 865.00 12110 17:05:20
2026010705001048 HRL Himalayan Reinsurance Li… 45 39 500 842.00 421000 17:05:20
2026010701003272 DHEL None 38 38 10 652.80 6528 17:05:19
2026010705001047 CLI Citizen Life Insurance C… 66 6 159 475.00 75525 17:05:19
2026010705001046 CLI Citizen Life Insurance C… 66 41 13 475.00 6175 17:05:19
2026010705001045 CLI Citizen Life Insurance C… 66 40 10 474.00 4740 17:05:19
2026010705001044 CLI Citizen Life Insurance C… 66 59 2818 474.00 1335732 17:05:19
2026010703000570 PMLI Prabhu Mahalaxmi Life In… 54 32 13 483.20 6282 17:05:19
2026010701003271 DHEL None 38 29 10 652.80 6528 17:05:19
2026010705001043 GCIL Ghorahi Cement Industry … 57 58 6 420.00 2520 17:05:19
2026010705001042 ILI IME Life Insurance Compa… 4 21 12 438.10 5257 17:05:18
2026010701003270 HBL Himalayan Bank Limited 45 49 10 188.50 1885 17:05:18
2026010701003269 BANDIPUR None 57 66 10 855.00 8550 17:05:18
2026010705001041 GVL Green Ventures Limited 74 40 70 499.00 34930 17:05:17
2026010701003268 SYPNL SY Panel Nepal Limited 72 66 10 1282.00 12820 17:05:17
2026010701003267 SYPNL SY Panel Nepal Limited 72 58 10 1282.00 12820 17:05:17
2026010701003266 SAGAR None 36 57 10 1953.00 19530 17:05:16
2026010704000505 GHL Ghalemdi Hydro Limited 51 58 400 211.10 84440 17:05:16
2026010704000504 GHL Ghalemdi Hydro Limited 34 58 600 212.00 127200 17:05:16
2026010701003265 SYPNL SY Panel Nepal Limited 72 58 10 1282.00 12820 17:05:16
2026010703000569 CFCL Central Finance Co. Ltd. 21 94 410 497.00 203770 17:05:16
2026010703000568 CFCL Central Finance Co. Ltd. 21 28 90 496.90 44721 17:05:16