Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1341 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003316 SYPNL SY Panel Nepal Limited 49 38 10 1285.00 12850 17:05:37
2026010701003315 SYPNL SY Panel Nepal Limited 49 21 10 1285.00 12850 17:05:37
2026010701003314 SYPNL SY Panel Nepal Limited 49 49 10 1285.00 12850 17:05:37
2026010701003313 SYPNL SY Panel Nepal Limited 49 55 10 1285.00 12850 17:05:37
2026010701003312 SYPNL SY Panel Nepal Limited 49 49 10 1285.00 12850 17:05:37
2026010701003311 SYPNL SY Panel Nepal Limited 49 58 10 1285.00 12850 17:05:37
2026010701003310 SYPNL SY Panel Nepal Limited 49 89 10 1285.00 12850 17:05:37
2026010701003309 SYPNL SY Panel Nepal Limited 49 52 10 1284.90 12849 17:05:37
2026010701003308 JBLB Jeevan Bikas Laghubitta … 45 19 90 1369.00 123210 17:05:36
2026010701003307 SYPNL SY Panel Nepal Limited 72 21 10 1282.00 12820 17:05:36
2026010705001070 NIFRA Nepal Infrastructure Ban… 26 50 482 264.50 127489 17:05:35
2026010701003306 BHCL None 56 82 10 527.00 5270 17:05:35
2026010701003305 TTL None 14 38 10 830.00 8300 17:05:34
2026010701003304 CZBIL Citizens Bank Internatio… 22 19 10 200.00 2000 17:05:32
2026010701003303 SAIL None 56 69 300 997.00 299100 17:05:32
2026010701003302 SAIL None 71 35 500 1000.00 500000 17:05:32
2026010701003301 SAIL None 33 35 346 1000.00 346000 17:05:32
2026010701003300 SAIL None 71 35 100 1000.10 100010 17:05:32
2026010701003299 SAIL None 58 35 16 1001.00 16016 17:05:32
2026010701003298 SAIL None 58 35 100 1001.00 100100 17:05:32
2026010704000509 UMHL United Modi Hydropower L… 49 14 90 565.00 50850 17:05:32
2026010705001069 TSHL Three Star Hydropower Li… 57 29 25 780.00 19500 17:05:31
2026010705001068 TSHL Three Star Hydropower Li… 57 58 20 780.00 15600 17:05:31
2026010701003297 SYPNL SY Panel Nepal Limited 72 11 10 1282.00 12820 17:05:31
2026010703000579 KMCDB Kalika Laghubitta Bittiy… 91 80 50 985.00 49250 17:05:31
2026010705001067 SPC Samling Power Company Li… 26 44 390 540.00 210600 17:05:31
2026010705001066 SPC Samling Power Company Li… 33 44 10 540.00 5400 17:05:31
2026010701003296 HBL Himalayan Bank Limited 45 58 10 188.50 1885 17:05:30
2026010701003295 SYPNL SY Panel Nepal Limited 72 38 10 1282.00 12820 17:05:30
2026010701003294 DHEL None 62 17 35 648.00 22680 17:05:29
2026010701003293 DHEL None 62 17 70 649.00 45430 17:05:29
2026010701003292 SAIL None 58 57 10 1001.20 10012 17:05:29
2026010701003291 SYPNL SY Panel Nepal Limited 72 35 10 1282.00 12820 17:05:29
2026010701003290 SAIL None 58 58 10 1001.20 10012 17:05:29
2026010704000508 UMHL United Modi Hydropower L… 42 39 100 563.00 56300 17:05:28
2026010701003289 SAIL None 36 5 190 1005.00 190950 17:05:28
2026010701003288 SAIL None 36 49 10 1005.00 10050 17:05:28
2026010701003287 BANDIPUR None 101 56 10 856.00 8560 17:05:28
2026010701003286 BHCL None 56 40 10 527.00 5270 17:05:28
2026010701003285 HBL Himalayan Bank Limited 45 58 10 188.50 1885 17:05:27
2026010701003284 PURE Pure Energy Limited 95 47 10 1020.10 10201 17:05:25
2026010701003283 SAIL None 58 49 10 1001.20 10012 17:05:25
2026010705001065 MBJC Madhya Bhotekoshi Jalavi… 41 43 90 280.00 25200 17:05:25
2026010703000578 ICFC ICFC Finance Limited 45 42 79 656.90 51895 17:05:25
2026010703000577 ICFC ICFC Finance Limited 45 43 150 656.90 98535 17:05:25
2026010703000576 ICFC ICFC Finance Limited 45 74 200 656.80 131360 17:05:25
2026010703000575 ICFC ICFC Finance Limited 45 58 44 655.00 28820 17:05:25
2026010703000574 ICFC ICFC Finance Limited 45 57 17 655.00 11135 17:05:25
2026010703000573 ICFC ICFC Finance Limited 45 59 200 655.00 131000 17:05:25
2026010703000572 ICFC ICFC Finance Limited 45 58 310 655.00 203050 17:05:25