Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1340 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003344 MABEL None 47 5 10 728.00 7280 17:05:43
2026010703000587 SJLIC SuryaJyoti Life Insuranc… 46 32 10 444.00 4440 17:05:42
2026010703000586 SJLIC SuryaJyoti Life Insuranc… 46 79 10 444.00 4440 17:05:42
2026010703000585 MLBL Mahalaxmi Bikas Bank Ltd. 25 59 10 369.40 3694 17:05:42
2026010701003343 BHCL None 90 94 10 528.00 5280 17:05:42
2026010703000584 SJLIC SuryaJyoti Life Insuranc… 59 57 10 441.90 4419 17:05:42
2026010705001084 MHL Mandakini Hydropower Lim… 1 32 400 496.00 198400 17:05:42
2026010703000583 NFS Nepal Finance Ltd. 42 57 15 634.20 9513 17:05:42
2026010705001083 MKHL Mai Khola Hydropower Lim… 38 36 10 785.00 7850 17:05:42
2026010703000582 HLI Himalayan Life Insurance… 17 39 12 370.10 4441 17:05:42
2026010701003342 SYPNL SY Panel Nepal Limited 21 6 10 1285.00 12850 17:05:41
2026010701003341 SYPNL SY Panel Nepal Limited 21 39 10 1285.00 12850 17:05:41
2026010701003340 SYPNL SY Panel Nepal Limited 21 52 10 1285.00 12850 17:05:41
2026010701003339 SYPNL SY Panel Nepal Limited 21 35 10 1285.00 12850 17:05:41
2026010701003338 SYPNL SY Panel Nepal Limited 21 46 10 1285.00 12850 17:05:41
2026010701003337 SYPNL SY Panel Nepal Limited 21 13 10 1285.00 12850 17:05:41
2026010703000581 SIFC Shree Investment Finance… 14 11 100 514.90 51490 17:05:41
2026010703000580 SIFC Shree Investment Finance… 14 18 55 514.90 28320 17:05:41
2026010701003336 SAIL None 71 48 468 990.00 463320 17:05:41
2026010701003335 SAIL None 57 48 200 990.00 198000 17:05:41
2026010701003334 SAIL None 35 48 100 990.00 99000 17:05:41
2026010701003333 SAIL None 82 48 19 990.00 18810 17:05:41
2026010701003332 SAIL None 82 48 513 990.00 507870 17:05:41
2026010705001082 CIT Citizen Investment Trust 58 34 16 1779.00 28464 17:05:41
2026010705001081 SHIVM SHIVAM CEMENTS LTD 14 44 151 623.00 94073 17:05:41
2026010705001080 USHEC Upper Solu Hydro Electri… 58 58 10 458.50 4585 17:05:40
2026010701003331 SYPNL SY Panel Nepal Limited 36 49 10 1284.90 12849 17:05:40
2026010701003330 BANDIPUR None 38 38 10 856.10 8561 17:05:40
2026010701003329 HBL Himalayan Bank Limited 45 56 10 188.50 1885 17:05:40
2026010701003328 SAIL None 56 19 150 997.00 149550 17:05:40
2026010705001079 HIDCL Hydorelectricity Investm… 49 48 25 260.00 6500 17:05:39
2026010705001078 HIDCL Hydorelectricity Investm… 49 57 22 260.00 5720 17:05:39
2026010705001077 HIDCL Hydorelectricity Investm… 49 38 54 260.00 14040 17:05:39
2026010701003327 BANDIPUR None 38 14 10 856.10 8561 17:05:39
2026010705001076 CIT Citizen Investment Trust 58 19 10 1779.00 17790 17:05:39
2026010705001075 ILI IME Life Insurance Compa… 4 40 10 438.10 4381 17:05:39
2026010701003326 SRLI Sanima Reliance Life Ins… 21 16 2 383.50 767 17:05:38
2026010701003325 BUNGAL Bungal Hydro Limited 21 42 45 670.20 30159 17:05:38
2026010701003324 BUNGAL Bungal Hydro Limited 74 42 35 671.00 23485 17:05:38
2026010701003323 BUNGAL Bungal Hydro Limited 38 42 10 672.00 6720 17:05:38
2026010701003322 BUNGAL Bungal Hydro Limited 49 42 10 672.00 6720 17:05:38
2026010705001074 BHPL Barahi Hydropower Public… 39 21 100 560.00 56000 17:05:37
2026010705001073 BHPL Barahi Hydropower Public… 39 4 100 560.00 56000 17:05:37
2026010705001072 BHPL Barahi Hydropower Public… 39 21 10 559.80 5598 17:05:37
2026010705001071 BHPL Barahi Hydropower Public… 39 44 10 559.70 5597 17:05:37
2026010701003321 GBIME Global IME Bank Limited 49 49 22 228.00 5016 17:05:37
2026010701003320 SYPNL SY Panel Nepal Limited 49 17 10 1285.00 12850 17:05:37
2026010701003319 SYPNL SY Panel Nepal Limited 49 58 10 1285.00 12850 17:05:37
2026010701003318 SYPNL SY Panel Nepal Limited 49 17 10 1285.00 12850 17:05:37
2026010701003317 SYPNL SY Panel Nepal Limited 49 58 25 1285.00 32125 17:05:37