Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1339 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001091 RAWA Rawa Energy Development … 44 6 10 705.10 7051 17:05:52
2026010701003381 SYPNL SY Panel Nepal Limited 25 58 10 1285.00 12850 17:05:51
2026010701003380 TTL None 71 53 90 835.00 75150 17:05:51
2026010705001090 SAHAS Sahas Urja Limited 44 32 10 543.30 5433 17:05:50
2026010704000512 RADHI Radhi Bidyut Company Ltd 56 42 200 765.00 153000 17:05:50
2026010701003379 SRLI Sanima Reliance Life Ins… 57 50 11 391.30 4304 17:05:50
2026010703000590 RSDC RSDC Laghubitta Bittiya … 45 32 37 628.50 23255 17:05:50
2026010705001089 SANVI None 7 74 50 727.00 36350 17:05:49
2026010705001088 SANVI None 33 74 50 728.00 36400 17:05:49
2026010701003378 SANIMA Sanima Bank Limited 32 4 50 333.00 16650 17:05:48
2026010703000589 JBBL Jyoti Bikas Bank Limited 43 59 150 335.50 50325 17:05:48
2026010703000588 JBBL Jyoti Bikas Bank Limited 43 58 250 335.00 83750 17:05:48
2026010701003377 DHEL None 74 17 10 652.90 6529 17:05:47
2026010705001087 SAHAS Sahas Urja Limited 44 58 290 545.00 158050 17:05:47
2026010704000511 UMHL United Modi Hydropower L… 49 61 110 566.40 62304 17:05:46
2026010701003376 SYPNL SY Panel Nepal Limited 25 58 10 1285.00 12850 17:05:46
2026010701003375 SAGAR None 77 17 100 1963.00 196300 17:05:46
2026010701003374 SAGAR None 77 16 10 1960.00 19600 17:05:46
2026010701003373 SAGAR None 77 53 90 1960.00 176400 17:05:46
2026010701003372 SAGAR None 77 44 10 1959.90 19599 17:05:46
2026010701003371 NMB NMB Bank Limited 76 49 10 238.00 2380 17:05:45
2026010701003370 BANDIPUR None 101 42 130 856.00 111280 17:05:45
2026010701003369 BANDIPUR None 38 42 70 856.10 59927 17:05:45
2026010701003368 PURE Pure Energy Limited 95 4 10 1022.10 10221 17:05:45
2026010701003367 NABIL Nabil Bank Limited 45 45 40 490.00 19600 17:05:45
2026010701003366 NABIL Nabil Bank Limited 58 45 40 490.00 19600 17:05:45
2026010701003365 NABIL Nabil Bank Limited 21 45 30 490.00 14700 17:05:45
2026010701003364 NABIL Nabil Bank Limited 21 45 30 490.00 14700 17:05:45
2026010701003363 NABIL Nabil Bank Limited 57 45 30 490.00 14700 17:05:45
2026010701003362 NABIL Nabil Bank Limited 8 45 50 490.00 24500 17:05:45
2026010701003361 NABIL Nabil Bank Limited 50 45 50 490.00 24500 17:05:45
2026010701003360 NABIL Nabil Bank Limited 29 45 20 490.00 9800 17:05:45
2026010701003359 NABIL Nabil Bank Limited 6 45 55 490.50 26978 17:05:45
2026010701003358 JBLB Jeevan Bikas Laghubitta … 19 82 56 1370.00 76720 17:05:45
2026010701003357 JBLB Jeevan Bikas Laghubitta … 19 34 44 1370.00 60280 17:05:45
2026010701003356 TTL None 58 53 10 835.00 8350 17:05:45
2026010701003355 TTL None 58 52 10 833.30 8333 17:05:45
2026010701003354 TTL None 58 32 10 833.00 8330 17:05:45
2026010701003353 TTL None 58 35 10 833.00 8330 17:05:45
2026010701003352 TTL None 58 58 10 832.00 8320 17:05:45
2026010701003351 TTL None 58 46 10 831.30 8313 17:05:45
2026010701003350 SAIL None 71 58 10 990.00 9900 17:05:45
2026010705001086 SONA Sonapur Minerals And Oil… 48 22 10 435.00 4350 17:05:45
2026010705001085 CLI Citizen Life Insurance C… 66 59 13 469.10 6098 17:05:45
2026010701003349 SYPNL SY Panel Nepal Limited 72 49 10 1282.00 12820 17:05:44
2026010701003348 BANDIPUR None 38 56 10 856.10 8561 17:05:44
2026010701003347 MABEL None 62 58 10 730.00 7300 17:05:44
2026010701003346 MABEL None 62 58 10 730.00 7300 17:05:44
2026010701003345 SAGAR None 38 26 50 1959.00 97950 17:05:43
2026010704000510 UNHPL Union Hydropower Limited 32 35 400 468.00 187200 17:05:43