Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1338 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000518 GHL Ghalemdi Hydro Limited 81 39 34 213.90 7273 17:06:01
2026010701003407 NIMB Nepal Investment Mega Ba… 45 59 138 191.60 26441 17:06:00
2026010701003406 NIMB Nepal Investment Mega Ba… 58 59 53 191.80 10165 17:06:00
2026010704000517 GLH GreenLife Hydropower Lim… 58 64 96 248.00 23808 17:06:00
2026010701003405 SYPNL SY Panel Nepal Limited 6 47 10 1285.00 12850 17:06:00
2026010701003404 SYPNL SY Panel Nepal Limited 6 45 10 1285.00 12850 17:06:00
2026010701003403 SYPNL SY Panel Nepal Limited 6 58 10 1285.00 12850 17:06:00
2026010704000516 UPCL UNIVERSAL POWER COMPANY … 38 47 510 362.90 185079 17:05:59
2026010704000515 UPCL UNIVERSAL POWER COMPANY … 38 34 34 362.80 12335 17:05:59
2026010705001103 PPL People's Power Limited 7 38 15 333.90 5009 17:05:59
2026010705001102 SHIVM SHIVAM CEMENTS LTD 14 41 151 623.90 94209 17:05:59
2026010705001101 SHIVM SHIVAM CEMENTS LTD 14 44 49 623.00 30527 17:05:59
2026010703000596 MFIL Manjushree Finance Ltd. 36 6 340 744.00 252960 17:05:59
2026010703000595 MFIL Manjushree Finance Ltd. 36 34 60 744.00 44640 17:05:59
2026010705001100 ILI IME Life Insurance Compa… 4 36 12 438.10 5257 17:05:58
2026010701003402 BHCL None 35 51 170 530.00 90100 17:05:58
2026010701003401 BHCL None 35 38 10 530.00 5300 17:05:58
2026010701003400 BHCL None 35 42 10 530.00 5300 17:05:58
2026010701003399 BHCL None 35 58 10 530.00 5300 17:05:58
2026010701003398 BHCL None 35 42 200 530.00 106000 17:05:58
2026010701003397 BHCL None 35 58 10 530.00 5300 17:05:58
2026010701003396 BHCL None 35 58 10 530.00 5300 17:05:58
2026010701003395 BHCL None 35 38 10 530.00 5300 17:05:58
2026010701003394 BHCL None 35 58 10 530.00 5300 17:05:58
2026010701003393 BHCL None 35 62 25 530.00 13250 17:05:58
2026010701003392 BHCL None 35 58 10 530.00 5300 17:05:58
2026010701003391 BHCL None 35 4 10 530.00 5300 17:05:58
2026010701003390 BHCL None 35 4 10 530.00 5300 17:05:58
2026010701003389 BHCL None 35 45 10 530.00 5300 17:05:58
2026010701003388 BHCL None 35 54 10 529.90 5299 17:05:58
2026010701003387 BHCL None 35 37 10 529.00 5290 17:05:58
2026010701003386 BHCL None 35 90 10 529.00 5290 17:05:58
2026010704000514 SHPC Sanima Mai Hydropower Lt… 49 95 15 532.00 7980 17:05:57
2026010704000513 LEC Liberty Energy Company L… 13 14 90 201.90 18171 17:05:57
2026010705001099 SANVI None 58 56 90 734.90 66141 17:05:56
2026010705001098 SANVI None 58 58 10 732.00 7320 17:05:56
2026010705001097 SANVI None 58 58 100 732.00 73200 17:05:56
2026010703000594 WNLB Wean Nepal Laghubitta Bi… 58 58 10 1600.00 16000 17:05:56
2026010705001096 PPL People's Power Limited 7 13 200 333.90 66780 17:05:56
2026010705001095 PPL People's Power Limited 7 83 100 333.00 33300 17:05:56
2026010705001094 MBJC Madhya Bhotekoshi Jalavi… 41 39 10 280.00 2800 17:05:56
2026010703000593 NICLBSL NIC ASIA Laghubitta Bitt… 35 48 10 555.40 5554 17:05:56
2026010701003385 JBLB Jeevan Bikas Laghubitta … 45 82 10 1369.00 13690 17:05:55
2026010701003384 BANDIPUR None 101 35 10 856.00 8560 17:05:55
2026010705001093 SANVI None 75 34 11 730.00 8030 17:05:53
2026010703000592 FMDBL First Micro Finance Lagh… 14 6 500 792.00 396000 17:05:53
2026010703000591 FMDBL First Micro Finance Lagh… 14 44 75 791.00 59325 17:05:53
2026010705001092 GVL Green Ventures Limited 74 59 11 499.00 5489 17:05:53
2026010701003383 SAGAR None 83 80 250 1964.00 491000 17:05:52
2026010701003382 SAGAR None 83 7 100 1963.90 196390 17:05:52