Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 132 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015562 HRL Himalayan Reinsurance Li… 14 66 10 834.00 8340 20:37:11
2026010705015561 HRL Himalayan Reinsurance Li… 52 66 20 834.10 16682 20:37:11
2026010705015560 HRL Himalayan Reinsurance Li… 32 66 10 834.30 8343 20:37:11
2026010705015559 HRL Himalayan Reinsurance Li… 52 66 15 834.70 12521 20:37:11
2026010705015558 HRL Himalayan Reinsurance Li… 62 66 10 835.00 8350 20:37:11
2026010705015557 HRL Himalayan Reinsurance Li… 45 66 30 835.00 25050 20:37:11
2026010705015556 HRL Himalayan Reinsurance Li… 58 66 15 835.00 12525 20:37:11
2026010705015555 HRL Himalayan Reinsurance Li… 62 66 10 835.00 8350 20:37:11
2026010705015554 HRL Himalayan Reinsurance Li… 29 66 20 835.00 16700 20:37:11
2026010701031845 SNLI Sun Nepal Life Insurance… 13 58 84 470.50 39522 20:37:11
2026010703009654 PFL Pokhara Finance Ltd. 25 34 22 365.00 8030 20:37:11
2026010703009653 MFIL Manjushree Finance Ltd. 26 28 70 758.00 53060 20:37:11
2026010703009652 MFIL Manjushree Finance Ltd. 58 28 10 758.10 7581 20:37:11
2026010703009651 MFIL Manjushree Finance Ltd. 36 28 20 758.20 15164 20:37:11
2026010701031844 PRVU Prabhu Bank Limited 41 25 91 186.00 16926 20:37:11
2026010704008863 PMHPL Panchakanya Mai Hydropow… 58 6 1000 317.00 317000 20:37:10
2026010704008862 PMHPL Panchakanya Mai Hydropow… 17 6 1000 317.00 317000 20:37:10
2026010704008861 PMHPL Panchakanya Mai Hydropow… 19 6 50 317.00 15850 20:37:10
2026010701031843 PRVU Prabhu Bank Limited 41 38 239 186.00 44454 20:37:10
2026010701031842 PRVU Prabhu Bank Limited 57 38 111 186.60 20713 20:37:10
2026010704008860 HPPL Himalayan Power Partner … 85 55 721 461.00 332381 20:37:10
2026010704008859 HPPL Himalayan Power Partner … 7 55 50 461.00 23050 20:37:10
2026010704008858 HPPL Himalayan Power Partner … 33 55 50 461.00 23050 20:37:10
2026010704008857 HPPL Himalayan Power Partner … 14 55 281 461.00 129541 20:37:10
2026010703009650 SHINE Shine Resunga Developmen… 4 37 75 403.00 30225 20:37:10
2026010701031841 SYPNL SY Panel Nepal Limited 17 19 10 1207.10 12071 20:37:10
2026010703009649 BFC Best Finance Company Ltd. 48 57 350 469.00 164150 20:37:09
2026010703009648 BFC Best Finance Company Ltd. 48 58 50 468.90 23445 20:37:09
2026010703009647 BFC Best Finance Company Ltd. 48 59 100 468.90 46890 20:37:09
2026010701031840 NMIC Nepal Micro Insurance Co… 42 50 10 1226.60 12266 20:37:09
2026010701031839 DHEL None 43 58 10 621.10 6211 20:37:09
2026010701031838 BHCL None 66 14 50 513.50 25675 20:37:09
2026010701031837 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:37:09
2026010705015553 HRL Himalayan Reinsurance Li… 40 56 10 835.00 8350 20:37:09
2026010701031836 SAIL None 1 58 10 966.00 9660 20:37:09
2026010704008856 SPIL Siddhartha Premier Insur… 39 32 10 710.00 7100 20:37:08
2026010701031835 SAGAR None 35 17 10 1951.20 19512 20:37:08
2026010705015552 TPC Terhathum Power Company … 55 22 107 365.60 39119 20:37:08
2026010705015551 TPC Terhathum Power Company … 55 1 93 365.60 34001 20:37:08
2026010705015550 TPC Terhathum Power Company … 56 1 407 365.60 148799 20:37:08
2026010703009646 MFIL Manjushree Finance Ltd. 17 36 200 759.00 151800 20:37:08
2026010701031834 SYPNL SY Panel Nepal Limited 17 21 25 1207.10 30178 20:37:08
2026010705015549 HHL Himalayan Hydropower Lim… 39 49 10 324.00 3240 20:37:08
2026010701031833 BUNGAL Bungal Hydro Limited 58 64 500 650.00 325000 20:37:08
2026010701031832 BANDIPUR None 49 49 10 815.20 8152 20:37:07
2026010701031831 NABIL Nabil Bank Limited 42 48 50 490.00 24500 20:37:07
2026010701031830 OMPL Om Megashree Pharmaceuti… 42 34 10 1282.00 12820 20:37:07
2026010704008855 HDHPC Himal Dolakha Hydropower… 47 44 500 174.90 87450 20:37:07
2026010701031829 SYPNL SY Panel Nepal Limited 17 42 120 1207.10 144852 20:37:07
2026010701031828 MABEL None 90 58 10 714.30 7143 20:37:07