Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1337 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003435 SAGAR None 83 57 10 1964.90 19649 17:06:11
2026010705001111 BNHC Buddha Bhumi Nepal Hydro… 38 33 10 454.00 4540 17:06:11
2026010704000527 API Api Power Company Ltd. 7 7 6 279.00 1674 17:06:11
2026010705001110 NRM Nepal Republic Media Lim… 83 44 30 458.00 13740 17:06:10
2026010701003434 SYPNL SY Panel Nepal Limited 14 51 50 1290.00 64500 17:06:10
2026010701003433 SYPNL SY Panel Nepal Limited 14 22 10 1290.00 12900 17:06:10
2026010701003432 SYPNL SY Panel Nepal Limited 14 46 10 1290.00 12900 17:06:10
2026010701003431 SYPNL SY Panel Nepal Limited 14 58 10 1290.00 12900 17:06:10
2026010701003430 SYPNL SY Panel Nepal Limited 14 11 10 1290.00 12900 17:06:10
2026010701003429 SYPNL SY Panel Nepal Limited 14 38 10 1290.00 12900 17:06:10
2026010701003428 SYPNL SY Panel Nepal Limited 14 52 10 1290.00 12900 17:06:10
2026010701003427 SYPNL SY Panel Nepal Limited 14 58 100 1290.00 129000 17:06:10
2026010701003426 SYPNL SY Panel Nepal Limited 14 34 10 1290.00 12900 17:06:10
2026010701003425 SYPNL SY Panel Nepal Limited 14 42 10 1290.00 12900 17:06:10
2026010701003424 SYPNL SY Panel Nepal Limited 14 58 10 1290.00 12900 17:06:10
2026010701003423 SYPNL SY Panel Nepal Limited 14 39 10 1289.20 12892 17:06:10
2026010701003422 SYPNL SY Panel Nepal Limited 4 49 20 1285.20 25704 17:06:10
2026010701003421 SYPNL SY Panel Nepal Limited 4 11 10 1285.20 12852 17:06:10
2026010701003420 SYPNL SY Panel Nepal Limited 4 28 10 1285.20 12852 17:06:10
2026010703000601 WNLB Wean Nepal Laghubitta Bi… 17 58 11 1600.00 17600 17:06:10
2026010703000600 WNLB Wean Nepal Laghubitta Bi… 17 58 15 1600.00 24000 17:06:10
2026010703000599 JFL Janaki Finance Company L… 41 58 10 429.90 4299 17:06:09
2026010701003419 SAGAR None 83 37 70 1964.90 137543 17:06:09
2026010701003418 SYPNL SY Panel Nepal Limited 6 65 10 1285.00 12850 17:06:09
2026010703000598 ICFC ICFC Finance Limited 49 5 170 653.00 111010 17:06:09
2026010705001109 SANVI None 75 6 103 730.00 75190 17:06:09
2026010704000526 CGH Chandragiri Hills Limited 16 34 100 855.00 85500 17:06:08
2026010704000525 CGH Chandragiri Hills Limited 36 34 25 860.00 21500 17:06:08
2026010704000524 CGH Chandragiri Hills Limited 74 34 100 863.60 86360 17:06:08
2026010704000523 CGH Chandragiri Hills Limited 36 34 25 863.60 21590 17:06:08
2026010704000522 CGH Chandragiri Hills Limited 45 34 35 863.70 30230 17:06:08
2026010704000521 UNHPL Union Hydropower Limited 17 35 68 468.00 31824 17:06:08
2026010704000520 UNHPL Union Hydropower Limited 17 35 60 467.50 28050 17:06:08
2026010705001108 BHDC Bindhyabasini Hydropower… 48 35 130 465.00 60450 17:06:07
2026010701003417 NIMB Nepal Investment Mega Ba… 76 58 10 195.00 1950 17:06:07
2026010704000519 PPCL Panchthar Power Compant … 57 25 80 350.00 28000 17:06:06
2026010701003416 SAGAR None 5 37 30 1964.90 58947 17:06:05
2026010703000597 MFIL Manjushree Finance Ltd. 45 35 100 742.00 74200 17:06:05
2026010701003415 MABEL None 62 71 80 730.00 58400 17:06:05
2026010705001107 PHCL Peoples Hydropower Compa… 58 66 10 264.00 2640 17:06:04
2026010705001106 PHCL Peoples Hydropower Compa… 58 6 240 264.00 63360 17:06:04
2026010701003414 MBL Machhapuchhre Bank Limit… 47 42 889 222.60 197891 17:06:04
2026010701003413 MBL Machhapuchhre Bank Limit… 29 42 11 222.80 2451 17:06:04
2026010701003412 MBL Machhapuchhre Bank Limit… 85 42 100 222.80 22280 17:06:04
2026010701003411 SYPNL SY Panel Nepal Limited 6 46 10 1285.00 12850 17:06:03
2026010705001105 USHEC Upper Solu Hydro Electri… 58 67 125 464.90 58113 17:06:02
2026010701003410 SYPNL SY Panel Nepal Limited 6 80 10 1285.00 12850 17:06:02
2026010701003409 NMIC Nepal Micro Insurance Co… 58 42 10 1235.10 12351 17:06:01
2026010705001104 MKJC Mailung Khola Jal Vidhyu… 60 59 10 517.00 5170 17:06:01
2026010701003408 HIMSTAR None 42 44 10 936.00 9360 17:06:01