Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1336 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003464 NMB NMB Bank Limited 33 17 60 237.10 14226 17:06:29
2026010701003463 MABEL None 14 71 120 730.00 87600 17:06:29
2026010705001125 TPC Terhathum Power Company … 34 5 20 370.30 7406 17:06:28
2026010701003462 SAGAR None 17 59 10 1952.00 19520 17:06:27
2026010701003461 NBL Nepal Bank Limited 53 57 300 238.90 71670 17:06:26
2026010701003460 NIMB Nepal Investment Mega Ba… 26 57 341 195.00 66495 17:06:26
2026010701003459 NIMB Nepal Investment Mega Ba… 26 58 159 195.00 31005 17:06:26
2026010701003458 SAIL None 49 49 10 995.00 9950 17:06:24
2026010701003457 SYPNL SY Panel Nepal Limited 58 51 96 1290.00 123840 17:06:24
2026010701003456 TTL None 38 80 10 826.00 8260 17:06:24
2026010701003455 NBL Nepal Bank Limited 49 3 604 238.40 143994 17:06:24
2026010701003454 NBL Nepal Bank Limited 58 3 56 238.50 13356 17:06:24
2026010701003453 SBL Siddhartha Bank Limited 94 11 199 390.00 77610 17:06:23
2026010704000531 HPPL Himalayan Power Partner … 77 22 20 469.00 9380 17:06:23
2026010705001124 MEHL Manakamana Engineering H… 4 21 10 430.00 4300 17:06:23
2026010705001123 RNLI Reliable Nepal Life Insu… 59 59 12 462.10 5545 17:06:21
2026010704000530 HPPL Himalayan Power Partner … 39 49 20 464.10 9282 17:06:21
2026010705001122 UHEWA Upper Hewakhola Hydropow… 74 55 100 556.90 55690 17:06:19
2026010701003452 SBL Siddhartha Bank Limited 4 11 200 390.80 78160 17:06:18
2026010701003451 BHCL None 38 41 10 528.00 5280 17:06:18
2026010705001121 RNLI Reliable Nepal Life Insu… 21 45 1 454.00 454 17:06:18
2026010701003450 SWASTIK Swastik Laghubitta Bitti… 58 21 10 2950.00 29500 17:06:16
2026010704000529 UAIL United Ajod Insurance Li… 48 42 30 453.00 13590 17:06:16
2026010701003449 HIMSTAR None 81 54 10 944.00 9440 17:06:16
2026010701003448 HIMSTAR None 81 58 10 938.00 9380 17:06:16
2026010705001120 GVL Green Ventures Limited 74 44 270 499.00 134730 17:06:16
2026010701003447 SAIL None 97 38 10 992.10 9921 17:06:15
2026010701003446 SYPNL SY Panel Nepal Limited 4 7 10 1286.00 12860 17:06:15
2026010703000604 NABBC Narayani Development Ban… 43 28 80 1311.00 104880 17:06:15
2026010705001119 PPL People's Power Limited 52 22 360 334.00 120240 17:06:15
2026010701003445 SAIL None 58 22 10 995.00 9950 17:06:15
2026010704000528 RHPL RASUWAGADHI HYDROPOWER C… 36 34 80 271.00 21680 17:06:14
2026010703000603 ICFC ICFC Finance Limited 32 5 30 653.00 19590 17:06:14
2026010701003444 SRLI Sanima Reliance Life Ins… 57 32 11 390.20 4292 17:06:14
2026010703000602 LBBL Lumbini Bikas Bank Ltd. 32 94 38 485.00 18430 17:06:13
2026010701003443 TTL None 14 43 90 830.00 74700 17:06:13
2026010701003442 TTL None 49 53 80 835.00 66800 17:06:13
2026010701003441 KBL Kumari Bank Limited 58 57 56 180.90 10130 17:06:12
2026010701003440 HBL Himalayan Bank Limited 46 34 10 189.00 1890 17:06:12
2026010701003439 HBL Himalayan Bank Limited 46 58 10 189.00 1890 17:06:12
2026010705001118 RFPL River Falls Power Limited 58 65 20 375.00 7500 17:06:12
2026010705001117 RFPL River Falls Power Limited 58 10 50 375.00 18750 17:06:12
2026010705001116 RFPL River Falls Power Limited 58 38 20 375.00 7500 17:06:12
2026010705001115 RFPL River Falls Power Limited 58 38 50 375.00 18750 17:06:12
2026010705001114 RFPL River Falls Power Limited 58 62 20 375.00 7500 17:06:12
2026010705001113 RFPL River Falls Power Limited 58 54 130 375.00 48750 17:06:12
2026010701003438 OMPL Om Megashree Pharmaceuti… 58 59 10 1302.70 13027 17:06:12
2026010701003437 SAGAR None 77 34 290 1963.00 569270 17:06:12
2026010701003436 SAGAR None 83 34 70 1964.90 137543 17:06:12
2026010705001112 PPL People's Power Limited 58 22 80 334.00 26720 17:06:11