Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1335 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000623 JBBL Jyoti Bikas Bank Limited 13 25 50 335.00 16750 17:06:42
2026010705001140 NRN NRN Infrastructure and D… 66 44 12 1381.30 16576 17:06:42
2026010705001139 NRN NRN Infrastructure and D… 7 44 50 1381.30 69065 17:06:42
2026010701003478 NMB NMB Bank Limited 46 4 441 237.00 104517 17:06:41
2026010701003477 NMB NMB Bank Limited 33 4 440 237.10 104324 17:06:41
2026010703000622 MDB Miteri Development Bank … 17 34 300 603.00 180900 17:06:41
2026010703000621 SHINE Shine Resunga Developmen… 42 34 10 405.00 4050 17:06:41
2026010705001138 NIFRA Nepal Infrastructure Ban… 22 48 54 264.50 14283 17:06:40
2026010703000620 CFCL Central Finance Co. Ltd. 32 32 10 499.70 4997 17:06:40
2026010703000619 CFCL Central Finance Co. Ltd. 32 49 10 499.00 4990 17:06:40
2026010705001137 SAHAS Sahas Urja Limited 44 46 165 543.30 89645 17:06:39
2026010705001136 PPL People's Power Limited 26 64 590 334.00 197060 17:06:39
2026010705001135 PPL People's Power Limited 52 64 590 334.00 197060 17:06:39
2026010701003476 SAIL None 58 58 10 995.00 9950 17:06:39
2026010703000618 WNLB Wean Nepal Laghubitta Bi… 10 34 10 1605.00 16050 17:06:39
2026010703000617 LBBL Lumbini Bikas Bank Ltd. 43 42 100 484.00 48400 17:06:38
2026010703000616 PMLI Prabhu Mahalaxmi Life In… 45 38 13 484.00 6292 17:06:38
2026010701003475 SRLI Sanima Reliance Life Ins… 26 59 12 390.30 4684 17:06:37
2026010705001134 PPL People's Power Limited 32 67 215 335.00 72025 17:06:35
2026010705001133 PPL People's Power Limited 32 14 100 334.90 33490 17:06:35
2026010705001132 PPL People's Power Limited 32 44 25 334.80 8370 17:06:35
2026010705001131 SHIVM SHIVAM CEMENTS LTD 49 19 15 623.00 9345 17:06:35
2026010705001130 SANVI None 75 3 86 730.00 62780 17:06:34
2026010701003474 SYPNL SY Panel Nepal Limited 41 51 90 1290.00 116100 17:06:34
2026010701003473 SYPNL SY Panel Nepal Limited 41 66 10 1289.00 12890 17:06:34
2026010701003472 BANDIPUR None 29 35 10 857.00 8570 17:06:34
2026010705001129 RHGCL Rapti Hydro And General … 3 4 20 247.10 4942 17:06:34
2026010701003471 SBL Siddhartha Bank Limited 77 82 10 390.90 3909 17:06:33
2026010703000615 GFCL Goodwill Finance Limited 6 37 100 638.00 63800 17:06:33
2026010705001128 RFPL River Falls Power Limited 58 94 109 373.20 40679 17:06:32
2026010701003470 BANDIPUR None 95 42 84 860.00 72240 17:06:32
2026010701003469 BANDIPUR None 95 58 10 860.00 8600 17:06:32
2026010701003468 BANDIPUR None 95 38 10 859.00 8590 17:06:32
2026010701003467 BANDIPUR None 95 61 196 859.00 168364 17:06:32
2026010704000533 NHDL Nepal Hydro Developers L… 64 61 20 696.10 13922 17:06:32
2026010701003466 SYPNL SY Panel Nepal Limited 49 51 10 1290.00 12900 17:06:32
2026010701003465 SYPNL SY Panel Nepal Limited 49 29 10 1286.00 12860 17:06:32
2026010703000614 CFCL Central Finance Co. Ltd. 101 49 190 499.00 94810 17:06:31
2026010703000613 CFCL Central Finance Co. Ltd. 101 51 70 498.70 34909 17:06:31
2026010703000612 CFCL Central Finance Co. Ltd. 101 94 90 498.00 44820 17:06:31
2026010703000611 CFCL Central Finance Co. Ltd. 101 57 40 498.00 19920 17:06:31
2026010703000610 CFCL Central Finance Co. Ltd. 101 45 51 497.00 25347 17:06:31
2026010703000609 CFCL Central Finance Co. Ltd. 101 57 49 497.00 24353 17:06:31
2026010703000608 CFCL Central Finance Co. Ltd. 101 17 10 497.00 4970 17:06:31
2026010705001127 SAHAS Sahas Urja Limited 44 3 16 543.30 8693 17:06:31
2026010703000607 MDB Miteri Development Bank … 17 34 196 603.00 118188 17:06:30
2026010703000606 MDB Miteri Development Bank … 17 45 250 602.50 150625 17:06:30
2026010703000605 MDB Miteri Development Bank … 17 48 54 602.00 32508 17:06:30
2026010705001126 NIFRA Nepal Infrastructure Ban… 22 8 54 264.50 14283 17:06:29
2026010704000532 API Api Power Company Ltd. 42 67 25 284.00 7100 17:06:29