Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1334 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003496 SYPNL SY Panel Nepal Limited 10 58 10 1295.00 12950 17:06:53
2026010701003495 SYPNL SY Panel Nepal Limited 10 49 10 1295.00 12950 17:06:53
2026010701003494 SYPNL SY Panel Nepal Limited 10 52 10 1294.00 12940 17:06:53
2026010701003493 SYPNL SY Panel Nepal Limited 10 36 10 1294.00 12940 17:06:53
2026010701003492 SYPNL SY Panel Nepal Limited 10 49 10 1293.00 12930 17:06:53
2026010701003491 SYPNL SY Panel Nepal Limited 10 49 10 1290.30 12903 17:06:53
2026010701003490 SYPNL SY Panel Nepal Limited 10 35 10 1290.00 12900 17:06:53
2026010701003489 SYPNL SY Panel Nepal Limited 10 57 10 1290.00 12900 17:06:53
2026010701003488 SYPNL SY Panel Nepal Limited 10 51 10 1290.00 12900 17:06:53
2026010701003487 SYPNL SY Panel Nepal Limited 10 51 144 1290.00 185760 17:06:53
2026010701003486 HBL Himalayan Bank Limited 46 17 10 189.00 1890 17:06:53
2026010704000543 PRIN Prabhu Insurance Ltd. 66 42 220 695.00 152900 17:06:52
2026010705001156 NRIC Nepal Reinsurance Compan… 26 48 50 1293.90 64695 17:06:52
2026010705001155 MHL Mandakini Hydropower Lim… 56 84 500 493.00 246500 17:06:51
2026010705001154 SANVI None 7 3 114 727.00 82878 17:06:50
2026010704000542 UNHPL Union Hydropower Limited 34 75 92 468.70 43120 17:06:50
2026010703000629 CFCL Central Finance Co. Ltd. 32 64 10 499.90 4999 17:06:49
2026010704000541 GHL Ghalemdi Hydro Limited 81 58 16 213.90 3422 17:06:49
2026010704000540 UPPER Upper Tamakoshi Hydropow… 22 59 144 173.00 24912 17:06:49
2026010704000539 SSHL Shiva Shree Hydropower L… 7 26 100 155.00 15500 17:06:48
2026010704000538 MEN Mountain Energy Nepal Li… 49 17 35 565.00 19775 17:06:48
2026010704000537 LEC Liberty Energy Company L… 34 41 477 201.00 95877 17:06:48
2026010704000536 LEC Liberty Energy Company L… 49 41 323 201.00 64923 17:06:48
2026010704000535 LEC Liberty Energy Company L… 45 41 200 201.10 40220 17:06:48
2026010704000534 LEC Liberty Energy Company L… 84 41 600 201.10 120660 17:06:48
2026010703000628 NABBC Narayani Development Ban… 43 28 100 1320.00 132000 17:06:48
2026010705001153 MHCL Molung Hydropower Compan… 6 26 550 397.50 218625 17:06:47
2026010705001152 MHCL Molung Hydropower Compan… 6 14 215 396.00 85140 17:06:47
2026010705001151 MHCL Molung Hydropower Compan… 6 44 16 395.00 6320 17:06:47
2026010705001150 MHCL Molung Hydropower Compan… 6 21 10 395.00 3950 17:06:47
2026010705001149 MHCL Molung Hydropower Compan… 6 45 20 395.00 7900 17:06:47
2026010705001148 MHCL Molung Hydropower Compan… 6 7 189 395.00 74655 17:06:47
2026010701003485 HIMSTAR None 58 58 10 944.80 9448 17:06:47
2026010701003484 HIMSTAR None 58 17 10 944.00 9440 17:06:47
2026010701003483 HBL Himalayan Bank Limited 38 57 10 189.90 1899 17:06:47
2026010701003482 SYPNL SY Panel Nepal Limited 4 35 10 1286.00 12860 17:06:46
2026010705001147 MKJC Mailung Khola Jal Vidhyu… 74 80 10 520.00 5200 17:06:46
2026010705001146 ILI IME Life Insurance Compa… 57 32 12 440.00 5280 17:06:45
2026010705001145 ILI IME Life Insurance Compa… 57 58 12 440.00 5280 17:06:45
2026010705001144 ILI IME Life Insurance Compa… 57 6 75 440.00 33000 17:06:45
2026010705001143 ILI IME Life Insurance Compa… 57 58 12 439.50 5274 17:06:45
2026010701003481 SAIL None 94 71 200 996.00 199200 17:06:44
2026010701003480 SYPNL SY Panel Nepal Limited 57 51 10 1290.00 12900 17:06:44
2026010705001142 RAWA Rawa Energy Development … 44 35 10 710.00 7100 17:06:43
2026010705001141 RAWA Rawa Energy Development … 44 36 10 710.00 7100 17:06:43
2026010701003479 BANDIPUR None 29 35 10 857.00 8570 17:06:42
2026010703000627 JFL Janaki Finance Company L… 36 58 56 430.00 24080 17:06:42
2026010703000626 JFL Janaki Finance Company L… 36 58 10 430.00 4300 17:06:42
2026010703000625 MFIL Manjushree Finance Ltd. 46 53 100 744.00 74400 17:06:42
2026010703000624 MFIL Manjushree Finance Ltd. 46 6 160 744.00 119040 17:06:42