Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1333 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003529 BUNGAL Bungal Hydro Limited 16 58 60 672.00 40320 17:07:04
2026010701003528 BUNGAL Bungal Hydro Limited 16 58 10 672.00 6720 17:07:04
2026010704000544 AKJCL Ankhu Khola Jalvidhyut C… 68 28 100 198.00 19800 17:07:04
2026010701003527 SAGAR None 21 42 10 1953.70 19537 17:07:04
2026010701003526 BANDIPUR None 42 3 10 857.00 8570 17:07:04
2026010701003525 BANDIPUR None 29 58 10 857.00 8570 17:07:03
2026010701003524 PURE Pure Energy Limited 71 58 10 1030.00 10300 17:07:02
2026010701003523 PURE Pure Energy Limited 71 19 10 1030.00 10300 17:07:02
2026010701003522 SYPNL SY Panel Nepal Limited 32 52 10 1290.00 12900 17:07:02
2026010701003521 SYPNL SY Panel Nepal Limited 32 58 10 1290.00 12900 17:07:01
2026010703000637 MFIL Manjushree Finance Ltd. 46 35 323 744.00 240312 17:07:00
2026010701003520 SAIL None 65 7 10 996.00 9960 17:07:00
2026010705001164 SANVI None 64 45 50 728.00 36400 17:07:00
2026010703000636 NABBC Narayani Development Ban… 28 71 10 1316.00 13160 17:06:58
2026010703000635 MFIL Manjushree Finance Ltd. 46 45 17 744.00 12648 17:06:58
2026010701003519 SYPNL SY Panel Nepal Limited 32 6 10 1290.00 12900 17:06:58
2026010701003518 MABEL None 49 34 20 732.90 14658 17:06:58
2026010701003517 MABEL None 49 51 10 732.00 7320 17:06:58
2026010701003516 SAIL None 65 71 50 996.00 49800 17:06:57
2026010701003515 SAIL None 65 18 10 995.00 9950 17:06:57
2026010703000634 LBBL Lumbini Bikas Bank Ltd. 16 42 200 484.00 96800 17:06:57
2026010701003514 BANDIPUR None 29 38 10 857.00 8570 17:06:57
2026010701003513 SYPNL SY Panel Nepal Limited 4 42 10 1286.00 12860 17:06:56
2026010703000633 SIFC Shree Investment Finance… 60 58 235 515.00 121025 17:06:56
2026010703000632 SIFC Shree Investment Finance… 60 6 50 514.90 25745 17:06:56
2026010703000631 SIFC Shree Investment Finance… 60 69 500 514.00 257000 17:06:56
2026010701003512 TTL None 58 34 10 826.10 8261 17:06:55
2026010701003511 BUNGAL Bungal Hydro Limited 21 42 65 670.10 43557 17:06:55
2026010701003510 BUNGAL Bungal Hydro Limited 21 42 35 670.20 23457 17:06:55
2026010703000630 NLIC Nepal Life Insurance Co.… 6 59 69 766.50 52889 17:06:54
2026010705001163 RFPL River Falls Power Limited 48 34 170 376.00 63920 17:06:54
2026010705001162 RFPL River Falls Power Limited 48 58 1056 376.00 397056 17:06:54
2026010705001161 RFPL River Falls Power Limited 48 10 10 376.00 3760 17:06:54
2026010705001160 RFPL River Falls Power Limited 48 42 150 375.80 56370 17:06:54
2026010705001159 RFPL River Falls Power Limited 48 58 94 375.70 35316 17:06:54
2026010705001158 RFPL River Falls Power Limited 48 58 20 375.50 7510 17:06:54
2026010705001157 SMJC Sagarmatha Jalabidhyut C… 16 58 10 490.00 4900 17:06:53
2026010701003509 HBL Himalayan Bank Limited 46 58 10 189.00 1890 17:06:53
2026010701003508 SYPNL SY Panel Nepal Limited 10 42 156 1299.90 202784 17:06:53
2026010701003507 SYPNL SY Panel Nepal Limited 10 58 10 1299.40 12994 17:06:53
2026010701003506 SYPNL SY Panel Nepal Limited 10 66 10 1299.40 12994 17:06:53
2026010701003505 SYPNL SY Panel Nepal Limited 10 49 10 1299.40 12994 17:06:53
2026010701003504 SYPNL SY Panel Nepal Limited 10 64 10 1299.00 12990 17:06:53
2026010701003503 SYPNL SY Panel Nepal Limited 10 34 10 1299.00 12990 17:06:53
2026010701003502 SYPNL SY Panel Nepal Limited 10 17 10 1299.00 12990 17:06:53
2026010701003501 SYPNL SY Panel Nepal Limited 10 38 10 1299.00 12990 17:06:53
2026010701003500 SYPNL SY Panel Nepal Limited 10 96 10 1299.00 12990 17:06:53
2026010701003499 SYPNL SY Panel Nepal Limited 10 57 10 1299.00 12990 17:06:53
2026010701003498 SYPNL SY Panel Nepal Limited 10 45 10 1299.00 12990 17:06:53
2026010701003497 SYPNL SY Panel Nepal Limited 10 58 10 1295.40 12954 17:06:53