Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1332 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003552 BUNGAL Bungal Hydro Limited 16 17 10 670.20 6702 17:07:17
2026010701003551 SYPNL SY Panel Nepal Limited 29 1 10 1291.00 12910 17:07:17
2026010701003550 SYPNL SY Panel Nepal Limited 29 21 10 1291.00 12910 17:07:16
2026010704000550 RADHI Radhi Bidyut Company Ltd 94 55 37 766.00 28342 17:07:16
2026010701003549 SAIL None 56 5 110 997.00 109670 17:07:16
2026010701003548 SAIL None 56 41 105 997.00 104685 17:07:16
2026010701003547 CREST Crest Micro Life Insuran… 58 38 10 1250.00 12500 17:07:15
2026010701003546 MABEL None 47 42 190 734.00 139460 17:07:15
2026010701003545 SAIL None 36 41 45 997.00 44865 17:07:15
2026010701003544 SYPNL SY Panel Nepal Limited 29 66 10 1291.00 12910 17:07:13
2026010705001174 UHEWA Upper Hewakhola Hydropow… 42 62 50 553.00 27650 17:07:13
2026010703000648 MDB Miteri Development Bank … 38 39 50 605.00 30250 17:07:12
2026010703000647 MDB Miteri Development Bank … 38 60 81 605.00 49005 17:07:12
2026010703000646 MDB Miteri Development Bank … 38 34 100 605.00 60500 17:07:12
2026010705001173 RFPL River Falls Power Limited 11 58 9 370.00 3330 17:07:12
2026010703000645 SIFC Shree Investment Finance… 42 16 950 510.00 484500 17:07:12
2026010703000644 SIFC Shree Investment Finance… 47 16 50 511.00 25550 17:07:12
2026010704000549 RADHI Radhi Bidyut Company Ltd 94 71 143 766.00 109538 17:07:12
2026010705001172 RNLI Reliable Nepal Life Insu… 59 51 12 463.00 5556 17:07:11
2026010701003543 SYPNL SY Panel Nepal Limited 32 58 10 1290.00 12900 17:07:11
2026010701003542 HBL Himalayan Bank Limited 42 3 10 188.50 1885 17:07:11
2026010701003541 SYPNL SY Panel Nepal Limited 32 56 10 1290.00 12900 17:07:11
2026010705001171 SAHAS Sahas Urja Limited 46 4 10 544.00 5440 17:07:10
2026010701003540 AVYAN Aviyan Laghubitta Bittiy… 58 8 10 940.10 9401 17:07:10
2026010705001170 HRL Himalayan Reinsurance Li… 45 44 11 842.00 9262 17:07:10
2026010705001169 HRL Himalayan Reinsurance Li… 25 44 10 842.00 8420 17:07:10
2026010703000643 MERO Mero Microfinance Bittiy… 71 22 72 701.20 50486 17:07:10
2026010701003539 SBL Siddhartha Bank Limited 77 18 14 391.00 5474 17:07:09
2026010701003538 SBL Siddhartha Bank Limited 77 82 341 390.90 133297 17:07:09
2026010701003537 PURE Pure Energy Limited 71 13 10 1030.00 10300 17:07:09
2026010704000548 RHPL RASUWAGADHI HYDROPOWER C… 36 58 200 271.00 54200 17:07:09
2026010701003536 JBLB Jeevan Bikas Laghubitta … 36 62 91 1365.00 124215 17:07:09
2026010701003535 JBLB Jeevan Bikas Laghubitta … 74 62 100 1365.10 136510 17:07:09
2026010701003534 JBLB Jeevan Bikas Laghubitta … 45 62 80 1365.10 109208 17:07:09
2026010701003533 JBLB Jeevan Bikas Laghubitta … 34 62 20 1366.00 27320 17:07:09
2026010701003532 JBLB Jeevan Bikas Laghubitta … 45 62 10 1366.10 13661 17:07:09
2026010704000547 RADHI Radhi Bidyut Company Ltd 39 71 150 766.00 114900 17:07:08
2026010704000546 RADHI Radhi Bidyut Company Ltd 39 6 200 766.00 153200 17:07:08
2026010703000642 LBBL Lumbini Bikas Bank Ltd. 57 42 200 484.00 96800 17:07:08
2026010703000641 CFCL Central Finance Co. Ltd. 101 58 16 500.00 8000 17:07:08
2026010703000640 CFCL Central Finance Co. Ltd. 101 21 64 499.90 31994 17:07:08
2026010703000639 CFCL Central Finance Co. Ltd. 101 64 420 499.90 209958 17:07:08
2026010701003531 BHCL None 38 58 10 528.00 5280 17:07:07
2026010705001168 NRN NRN Infrastructure and D… 6 44 148 1381.30 204432 17:07:06
2026010705001167 ULHC Upper Lohore Khola Hydro… 22 19 85 472.00 40120 17:07:06
2026010705001166 TSHL Three Star Hydropower Li… 71 22 90 785.00 70650 17:07:05
2026010705001165 TSHL Three Star Hydropower Li… 71 94 10 782.00 7820 17:07:05
2026010703000638 SLBBL Swarojgar Laghubitta Bit… 58 58 11 835.00 9185 17:07:05
2026010704000545 UMHL United Modi Hydropower L… 45 61 200 565.90 113180 17:07:05
2026010701003530 BUNGAL Bungal Hydro Limited 16 48 10 672.00 6720 17:07:04